Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.81 7.79 USD |
+0.76
|
CN¥137.82B 20.34B USD | CN¥4.75M 700.8K USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥137.82B 20.34B USD | 15.30 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.51 9.08 USD |
+0.21
|
CN¥106.89B 15.77B USD | CN¥23.75M 3.5M USD | CN¥61.50 9.07 USD | CN¥63.29 9.34 USD | CN¥106.89B 15.77B USD | 38.44 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥41.27B 6.09B USD | CN¥31.43M 4.64M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥41.27B 6.09B USD | 11.62 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.20 3.57 USD |
+2.85
|
CN¥37.53B 5.54B USD | CN¥22.05M 3.25M USD | CN¥23.68 3.49 USD | CN¥24.34 3.59 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.69 7.33 USD |
-1.6
|
CN¥35.49B 5.24B USD | CN¥14.29M 2.11M USD | CN¥49.66 7.33 USD | CN¥51.75 7.64 USD | CN¥35.49B 5.24B USD | 42.83 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.06 17.57 USD |
-0.43
|
CN¥34.01B 5.02B USD | CN¥1.81M 267.56K USD | CN¥118.18 17.44 USD | CN¥121.01 17.85 USD | CN¥34.01B 5.02B USD | 20.38 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.60 1.86 USD |
-2.4
|
CN¥27.07B 3.99B USD | CN¥15.62M 2.3M USD | CN¥12.60 1.86 USD | CN¥13.24 1.95 USD | CN¥27.07B 3.99B USD | 43.44 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.02 5.76 USD |
-1.76
|
CN¥24.64B 3.64B USD | CN¥23.40M 3.45M USD | CN¥39.00 5.75 USD | CN¥41.23 6.08 USD | CN¥24.64B 3.64B USD | 44.34 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.82 3.96 USD |
+1.98
|
CN¥24.07B 3.55B USD | CN¥10.14M 1.5M USD | CN¥26.11 3.85 USD | CN¥27.00 3.98 USD | CN¥24.07B 3.55B USD | 19.72 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.29 3.58 USD |
+6.54
|
CN¥23.61B 3.48B USD | CN¥3.80M 560.69K USD | CN¥22.92 3.38 USD | CN¥24.30 3.59 USD | CN¥23.61B 3.48B USD | 18.82 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.56 8.79 USD |
+0.73
|
CN¥19.31B 2.85B USD | CN¥2.98M 439.06K USD | CN¥59.46 8.77 USD | CN¥61.80 9.12 USD | CN¥19.31B 2.85B USD | 49.22 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.98 6.93 USD |
+3.46
|
CN¥18.97B 2.8B USD | CN¥1.57M 230.97K USD | CN¥45.35 6.69 USD | CN¥46.98 6.93 USD | CN¥18.97B 2.8B USD | 24.21 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.12 4 USD |
+1.38
|
CN¥18.18B 2.68B USD | CN¥13.23M 1.95M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.18B 2.68B USD | 21.87 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.94 2.06 USD |
+0.8
|
CN¥17.74B 2.62B USD | CN¥6.85M 1.01M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.74B 2.62B USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥17.46B 2.58B USD | CN¥7.45M 1.1M USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥17.46B 2.58B USD | 16.56 | CN¥0.72 0.11 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.82 5.43 USD |
-1.63
|
CN¥17.30B 2.55B USD | CN¥4.14M 611.14K USD | CN¥36.51 5.39 USD | CN¥37.55 5.54 USD | CN¥17.30B 2.55B USD | 126.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.97 1.77 USD |
+6.68
|
CN¥17.17B 2.53B USD | CN¥42.38M 6.25M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.78 2.03 USD |
+2.91
|
CN¥15.93B 2.35B USD | CN¥17.52M 2.59M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.93B 2.35B USD | 35.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥15.24B 2.25B USD | CN¥5.01M 739.27K USD | CN¥43.80 6.46 USD | CN¥45.41 6.7 USD | CN¥15.24B 2.25B USD | 122.24 | CN¥0.36 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.73 2.17 USD |
+2.29
|
CN¥15.17B 2.24B USD | CN¥5.38M 793.53K USD | CN¥14.43 2.13 USD | CN¥14.75 2.18 USD | CN¥15.17B 2.24B USD | 13.51 | CN¥1.09 0.16 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.09 1.64 USD |
+3.16
|
CN¥13.55B 2B USD | CN¥10.77M 1.59M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.55B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥37.41 5.52 USD |
+10
|
CN¥12.69B 1.87B USD | CN¥26.18M 3.86M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.69B 1.87B USD | 187.05 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥89.49 13.2 USD |
+4.41
|
CN¥12.21B 1.8B USD | CN¥2.10M 310.1K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.21B 1.8B USD | 45.19 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥11.94B 1.76B USD | CN¥11.31M 1.67M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.94B 1.76B USD | 15.26 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+1.46
|
CN¥10.58B 1.56B USD | CN¥2.03M 299.35K USD | CN¥13.01 1.92 USD | CN¥13.22 1.95 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.17 11.53 USD |
+2.6
|
CN¥10.48B 1.55B USD | CN¥594.10K 87.66K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.48B 1.55B USD | 710.63 | CN¥0.11 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥9.52B 1.41B USD | CN¥10.91M 1.61M USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥9.52B 1.41B USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.07 1.19 USD |
+2.41
|
CN¥9.47B 1.4B USD | CN¥10.11M 1.49M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.47B 1.4B USD | 12.41 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.82 3.81 USD |
+0.7
|
CN¥9.04B 1.33B USD | CN¥2.43M 358.06K USD | CN¥25.73 3.8 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.41 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.56 2.59 USD |
+3.97
|
CN¥8.92B 1.32B USD | CN¥1.95M 287.1K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.92B 1.32B USD | 15.96 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.90 2.79 USD |
+1.94
|
CN¥8.77B 1.29B USD | CN¥1.30M 191.35K USD | CN¥18.49 2.73 USD | CN¥18.95 2.8 USD | CN¥8.77B 1.29B USD | 19.89 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.05 1.93 USD |
+0.77
|
CN¥8.43B 1.24B USD | CN¥5.66M 835.77K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥8.43B 1.24B USD | 25.09 | CN¥0.52 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.09 2.37 USD |
-2.78
|
CN¥7.56B 1.12B USD | CN¥18.46M 2.72M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.56B 1.12B USD | 73.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.75 3.5 USD |
-2.06
|
CN¥7.46B 1.1B USD | CN¥3.67M 541.84K USD | CN¥23.73 3.5 USD | CN¥24.62 3.63 USD | CN¥7.46B 1.1B USD | 40.94 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.71 4.68 USD |
+1.54
|
CN¥7.44B 1.1B USD | CN¥955.39K 140.96K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.44B 1.1B USD | 58.72 | CN¥0.54 0.08 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥34.07 5.03 USD |
+1.7
|
CN¥6.91B 1.02B USD | CN¥2.41M 355.07K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.91B 1.02B USD | 23.02 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.44 0.95 USD |
+1.9
|
CN¥6.62B 977.28M USD | CN¥7.63M 1.13M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥6.62B 977.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.72 2.02 USD |
+1.78
|
CN¥6.57B 969.98M USD | CN¥3.90M 576.15K USD | CN¥13.37 1.97 USD | CN¥13.79 2.03 USD | CN¥6.57B 969.98M USD | 35.17 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥6.44B 949.72M USD | CN¥8.02M 1.18M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.44B 949.72M USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.72 8.07 USD |
+0.81
|
CN¥6.44B 949.57M USD | CN¥2.37M 349.52K USD | CN¥54.66 8.06 USD | CN¥59.25 8.74 USD | CN¥6.44B 949.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥6.38B 942.08M USD | CN¥17.26M 2.55M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.38B 942.08M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.94 4.27 USD |
+2.66
|
CN¥6.19B 913.89M USD | CN¥2.00M 295.6K USD | CN¥28.41 4.19 USD | CN¥29.03 4.28 USD | CN¥6.19B 913.89M USD | 32.88 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.59 3.33 USD |
+0.22
|
CN¥5.90B 871.14M USD | CN¥2.77M 408.12K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.90B 871.14M USD | 451.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥5.89B 868.32M USD | CN¥3.78M 557.71K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.24 16.12 USD |
+0.9
|
CN¥5.76B 849.35M USD | CN¥1.39M 205.01K USD | CN¥109.00 16.08 USD | CN¥116.20 17.14 USD | CN¥5.76B 849.35M USD | 38.32 | CN¥2.85 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥5.61B 828.21M USD | CN¥1.66M 244.45K USD | CN¥9.97 1.47 USD | CN¥10.16 1.5 USD | CN¥5.61B 828.21M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.42B 800.2M USD | CN¥6.09M 898.73K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥8.82M 1.3M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.90 2.2 USD |
+1.22
|
CN¥5.04B 744.25M USD | CN¥3.47M 512.22K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥5.02B 741.27M USD | CN¥29.46M 4.35M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥5.02B 741.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.63 0.83 USD |
+1.62
|
CN¥5.01B 739.34M USD | CN¥4.32M 638.03K USD | CN¥5.56 0.82 USD | CN¥5.65 0.83 USD | CN¥5.01B 739.34M USD | 16.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.12 2.38 USD |
+1.64
|
CN¥4.98B 734.07M USD | CN¥4.11M 605.93K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.98B 734.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥4.81B 710.07M USD | CN¥21.96M 3.24M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.81B 710.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.95 2.94 USD |
+3.58
|
CN¥4.80B 708.02M USD | CN¥2.37M 349.63K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.80B 708.02M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.06 2.07 USD |
+4.69
|
CN¥4.78B 705.33M USD | CN¥2.30M 339.87K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.78B 705.33M USD | 21.63 | CN¥0.65 0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.54 2.59 USD |
+3.66
|
CN¥4.75B 700.62M USD | CN¥3.96M 584.86K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.75B 700.62M USD | 23.38 | CN¥0.75 0.11 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.77 1.74 USD |
+2.97
|
CN¥4.67B 689.62M USD | CN¥7.41M 1.09M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.67B 689.62M USD | 51.17 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.78 2.18 USD |
+1.93
|
CN¥4.65B 685.79M USD | CN¥1.29M 190.74K USD | CN¥14.47 2.14 USD | CN¥14.79 2.18 USD | CN¥4.65B 685.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.39 1.68 USD |
+4.3
|
CN¥4.61B 679.47M USD | CN¥3.72M 548.21K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.61B 679.47M USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.50 2.88 USD |
+2.36
|
CN¥4.58B 675.32M USD | CN¥2.39M 352.92K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.32M USD | 57.35 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥2.40M 354.08K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥4.44B 654.44M USD | CN¥11.56M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.64 1.72 USD |
+1.22
|
CN¥4.26B 629.18M USD | CN¥1.92M 283.31K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.18M USD | 12.79 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.37 1.68 USD |
+1.34
|
CN¥4.00B 589.93M USD | CN¥3.07M 453.33K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.00B 589.93M USD | 30.72 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.92B 577.81M USD | CN¥8.94M 1.32M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 577.81M USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.28 3.43 USD |
+1.93
|
CN¥3.84B 566.71M USD | CN¥462.86K 68.29K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.84B 566.71M USD | 23.28 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.15 0.91 USD |
+1.99
|
CN¥3.63B 535.58M USD | CN¥13.03M 1.92M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.63B 535.58M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥2.48M 366.46K USD | CN¥18.13 2.68 USD | CN¥18.51 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥3.52B 519.96M USD | CN¥3.43M 506.21K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.52B 519.96M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.12 4.89 USD |
+2.48
|
CN¥3.51B 518M USD | CN¥953.60K 140.7K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.51B 518M USD | 80.78 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.44 3.75 USD |
+0.87
|
CN¥3.49B 514.62M USD | CN¥1.03M 152.08K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.49B 514.62M USD | 46.25 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.91M 723.75K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.22 2.54 USD |
+0.17
|
CN¥3.42B 505.32M USD | CN¥1.41M 208.12K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 505.32M USD | 31.30 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.74 2.17 USD |
-0.07
|
CN¥3.29B 485.13M USD | CN¥1.20M 177.37K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.13M USD | 15.19 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥3.23B 476.81M USD | CN¥2.96M 436.58K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.23B 476.81M USD | 31.00 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.79 1.74 USD |
+1.99
|
CN¥3.14B 463.66M USD | CN¥2.12M 312.64K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 463.66M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.34 2.85 USD |
+0.31
|
CN¥3.14B 462.84M USD | CN¥1.96M 288.88K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.14B 462.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.68 3.79 USD |
+3.88
|
CN¥3.07B 453.03M USD | CN¥1.57M 231.94K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.07B 453.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥2.83B 418.02M USD | CN¥1.27M 187.24K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.83B 418.02M USD | 70.04 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+1.74
|
CN¥2.83B 417.63M USD | CN¥6.92M 1.02M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
0
|
CN¥2.80B 413.71M USD | CN¥1.28M 188.77K USD | CN¥18.83 2.78 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.71 4.68 USD |
+2.32
|
CN¥2.69B 396.71M USD | CN¥1.68M 247.39K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥2.65B 390.54M USD | CN¥1.20M 176.37K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.65B 390.54M USD | 40.00 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.39 2.86 USD |
+0.83
|
CN¥2.61B 384.95M USD | CN¥814.55K 120.18K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.61B 384.95M USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.73 1.58 USD |
+2.19
|
CN¥2.55B 376.73M USD | CN¥2.63M 388.42K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.55B 376.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥2.42B 356.47M USD | CN¥2.73M 403.41K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.27 1.96 USD |
-4.46
|
CN¥2.38B 350.86M USD | CN¥1.92M 282.6K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥2.33B 343.71M USD | CN¥3.57M 526.84K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.71M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.46 2.43 USD |
+0.49
|
CN¥2.33B 343.69M USD | CN¥1.50M 220.61K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.33B 343.69M USD | 137.16 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥2.23B 329.39M USD | CN¥5.45M 804.02K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.16 1.35 USD |
+0.99
|
CN¥2.01B 296.15M USD | CN¥2.18M 322.23K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.01B 296.15M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}