Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
- Alle Länder
- China (30)
Shanghai (30)
- {{item.name}}
- Alle Börsen
- Shanghai (30)
- Shenzhen (26)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
Stahl (30)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.64 0.83 USD |
+0.89
|
CN¥122.85B 18.13B USD | CN¥58.21M 8.59M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥122.85B 18.13B USD | 12.00 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥381.36M 56.27M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥29.53B 4.36B USD | CN¥23.48M 3.47M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥19.96B 2.94B USD | CN¥37.83M 5.58M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥19.96B 2.94B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥19.17B 2.83B USD | CN¥51.82M 7.65M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥19.17B 2.83B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.53 1.26 USD |
-1.5
|
CN¥16.93B 2.5B USD | CN¥18.21M 2.69M USD | CN¥8.53 1.26 USD | CN¥8.93 1.32 USD | CN¥16.93B 2.5B USD | 35.54 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥13.69B 2.02B USD | CN¥43.86M 6.47M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥39.73M 5.86M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.20 1.5 USD |
-5.12
|
CN¥10.93B 1.61B USD | CN¥14.02M 2.07M USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥9.58B 1.41B USD | CN¥19.06M 2.81M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥9.58B 1.41B USD | 11.82 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥9.19B 1.36B USD | CN¥9.78M 1.44M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥8.83B 1.3B USD | CN¥26.40M 3.9M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.51 3.47 USD |
-0.97
|
CN¥8.55B 1.26B USD | CN¥5.17M 762.51K USD | CN¥23.23 3.43 USD | CN¥23.74 3.5 USD | CN¥8.55B 1.26B USD | 15.36 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥8.28B 1.22B USD | CN¥31.25M 4.61M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥8.18B 1.21B USD | CN¥32.41M 4.78M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥7.44B 1.1B USD | CN¥3.98M 587.95K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥7.44B 1.1B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.14 1.2 USD |
+0.87
|
CN¥7.09B 1.05B USD | CN¥16.14M 2.38M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥7.09B 1.05B USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥6.97B 1.03B USD | CN¥11.22M 1.66M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥5.16B 760.64M USD | CN¥12.30M 1.81M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥5.16B 760.64M USD | 36.33 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.95 1.47 USD |
-0.3
|
CN¥4.90B 723.52M USD | CN¥2.11M 311.15K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥4.90B 723.52M USD | 13.09 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥4.83B 712.01M USD | CN¥10.55M 1.56M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
-1.23
|
CN¥4.57B 673.79M USD | CN¥11.18M 1.65M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.16 2.09 USD |
-3.01
|
CN¥4.54B 669.33M USD | CN¥5.92M 872.99K USD | CN¥14.16 2.09 USD | CN¥14.89 2.2 USD | CN¥4.54B 669.33M USD | 108.92 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.85 2.19 USD |
-3.63
|
CN¥4.17B 614.57M USD | CN¥3.46M 510.22K USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥4.17B 614.57M USD | 26.51 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
-2.12
|
CN¥3.54B 522.46M USD | CN¥13.31M 1.96M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥3.45B 508.59M USD | CN¥3.96M 584.01K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.86B 422.26M USD | CN¥12.94M 1.91M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.86B 422.26M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥2.19B 322.8M USD | CN¥24.08M 3.55M USD | CN¥5.47 0.81 USD | CN¥5.94 0.88 USD | CN¥2.19B 322.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.91 1.31 USD |
-5.21
|
CN¥2.18B 322.21M USD | CN¥7.67M 1.13M USD | CN¥8.85 1.31 USD | CN¥9.58 1.41 USD | CN¥2.18B 322.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥1.93B 285.03M USD | CN¥5.30M 781.26K USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}