Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (26)
Rohstoffe (31)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (31)
Stahl (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥127.21B 18.77B USD | CN¥2.21M 326.27K USD | CN¥5.83 0.86 USD | CN¥5.86 0.86 USD | CN¥127.21B 18.77B USD | 12.42 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥106.73B 15.75B USD | CN¥33.96M 5.01M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥106.73B 15.75B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥22.76B 3.36B USD | CN¥1.08M 159.63K USD | CN¥6.72 0.99 USD | CN¥6.76 1 USD | CN¥22.76B 3.36B USD | 337.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥21.87B 3.23B USD | CN¥921.30K 135.94K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥18.00B 2.66B USD | CN¥868.60K 128.16K USD | CN¥9.04 1.33 USD | CN¥9.13 1.35 USD | CN¥18.00B 2.66B USD | 37.79 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥947.22K 139.76K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥10.98B 1.62B USD | CN¥4.69M 692.64K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥10.40B 1.53B USD | CN¥2.25M 331.32K USD | CN¥9.68 1.43 USD | CN¥9.87 1.46 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥9.65B 1.42B USD | CN¥1.73M 255.8K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥9.46B 1.4B USD | CN¥1.20M 177.47K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥9.46B 1.4B USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥476.60K 70.32K USD | CN¥2.59 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥36.20M 5.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.39B 1.09B USD | CN¥344.20K 50.79K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 10.68 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥456.70K 67.38K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.10 2.82 USD |
+0.37
|
CN¥6.98B 1.03B USD | CN¥270.30K 39.88K USD | CN¥19.03 2.81 USD | CN¥19.24 2.84 USD | CN¥6.98B 1.03B USD | 12.48 | CN¥1.53 0.23 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥6.75B 995.3M USD | CN¥360.30K 53.16K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥6.75B 995.3M USD | 18.00 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
+1.65
|
CN¥5.34B 788.2M USD | CN¥469.91K 69.33K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥5.29B 780.41M USD | CN¥1.50M 220.89K USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥5.29B 780.41M USD | 127.00 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥5.23B 771.35M USD | CN¥350.90K 51.77K USD | CN¥1.81 0.27 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥5.04B 743.15M USD | CN¥1.92M 283.87K USD | CN¥10.15 1.5 USD | CN¥10.37 1.53 USD | CN¥5.04B 743.15M USD | 13.44 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.19 2.54 USD |
+0.82
|
CN¥4.82B 711.41M USD | CN¥261.30K 38.55K USD | CN¥17.17 2.53 USD | CN¥17.39 2.57 USD | CN¥4.82B 711.41M USD | 30.69 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥4.70B 693.85M USD | CN¥245.80K 36.27K USD | CN¥6.95 1.03 USD | CN¥6.98 1.03 USD | CN¥4.70B 693.85M USD | 33.14 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.31B 488.5M USD | CN¥211.60K 31.22K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥3.28B 484.44M USD | CN¥70.70K 10.43K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥3.28B 484.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥2.45B 361.98M USD | CN¥7.44M 1.1M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.18 0.91 USD |
-5.78
|
CN¥2.39B 353.08M USD | CN¥6.64M 979.3K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥2.39B 353.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.56 1.12 USD |
+2.44
|
CN¥2.17B 320.18M USD | CN¥277.40K 40.93K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥2.17B 320.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}