Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- China (33)
Shanghai (33)
- {{item.name}}
- Alle Börsen
- Shanghai (33)
- Shenzhen (28)
Rohstoffe (33)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (33)
Stahl (33)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.11 0.71 USD |
+2
|
$31.5B 4.38B USD | $25.74M 3.58M USD | $4.93 0.69 USD | $5.14 0.71 USD | $31.5B 4.38B USD | 15.02 | $0.34 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $16.17 2.25 USD |
+5.96
|
$24.36B 3.39B USD | $21.7M 3.02M USD | $15.18 2.11 USD | $16.45 2.29 USD | $24.36B 3.39B USD | 202.12 | $0.08 0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.19 0.72 USD |
+1.76
|
$17.53B 2.44B USD | $25.4M 3.53M USD | $5.01 0.7 USD | $5.23 0.73 USD | $17.53B 2.44B USD | 259.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.5 0.35 USD |
-0.4
|
$16.9B 2.35B USD | $32.64M 4.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.11B 1.54B USD | $48.04M 6.68M USD | $1.26 0.18 USD | $1.31 0.18 USD | $11.11B 1.54B USD | 0 | -$0.17 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.87 0.4 USD |
-1.37
|
$7.36B 1.02B USD | $7.69M 1.07M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.36B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.73 0.38 USD |
-1.09
|
$6.47B 899.29M USD | $16.24M 2.26M USD | $2.64 0.37 USD | $2.78 0.39 USD | $6.47B 899.29M USD | 21.00 | $0.13 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.97 1.25 USD |
-0.44
|
$5.03B 699.77M USD | $3.79M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.65 1.06 USD |
-3.89
|
$3.91B 543.99M USD | $6.87M 955.08K USD | $7.31 1.02 USD | $7.95 1.11 USD | $3.91B 543.99M USD | 15.93 | $0.48 0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.74 1.63 USD |
-4.94
|
$3.76B 523.05M USD | $3.64M 505.56K USD | $11.21 1.56 USD | $12.33 1.71 USD | $3.76B 523.05M USD | 58.69 | $0.2 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.23 0.73 USD |
-3.86
|
$3.53B 491.33M USD | $7.76M 1.08M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.53B 491.33M USD | 9.50 | $0.55 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-5.87
|
$3.07B 426.32M USD | $6.72M 934.73K USD | $12.06 1.68 USD | $13.26 1.84 USD | $3.07B 426.32M USD | 89.35 | $0.14 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $2.36 0.33 USD |
-4.84
|
$1.62B 224.74M USD | $144.1K 20.04K USD | $2.36 0.33 USD | $2.36 0.33 USD | $1.62B 224.74M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}