Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (267)
- {{country.name}}
- Alle Länder
- China (267)
Shanghai (267)
- {{item.name}}
- Alle Börsen
- Shanghai (267)
- Shenzhen (494)
Technologie (267)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (64)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
-0.89
|
CN¥1.35T 187.73B USD | CN¥121.67M 16.92M USD | CN¥66.19 9.2 USD | CN¥68.87 9.58 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,384.90 192.56 USD |
+1.4
|
CN¥583.99B 81.2B USD | CN¥6.15M 855.23K USD | CN¥1,329.00 184.79 USD | CN¥1,387.00 192.85 USD | CN¥583.99B 81.2B USD | 307.07 | CN¥4.51 0.63 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥303.52 42.2 USD |
+0.25
|
CN¥190.05B 26.42B USD | CN¥9.79M 1.36M USD | CN¥299.58 41.65 USD | CN¥309.83 43.08 USD | CN¥190.05B 26.42B USD | 99.18 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.30 2.96 USD |
+2.45
|
CN¥161.41B 22.44B USD | CN¥321.94M 44.76M USD | CN¥20.69 2.88 USD | CN¥21.64 3.01 USD | CN¥161.41B 22.44B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥105.55 14.68 USD |
+0.97
|
CN¥154.43B 21.47B USD | CN¥27.09M 3.77M USD | CN¥103.58 14.4 USD | CN¥106.38 14.79 USD | CN¥154.43B 21.47B USD | 73.29 | CN¥1.44 0.2 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.50 31.63 USD |
+8.59
|
CN¥151.81B 21.11B USD | CN¥62.66M 8.71M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥151.81B 21.11B USD | 112.06 | CN¥2.03 0.28 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.27 17.28 USD |
+0.15
|
CN¥149.92B 20.84B USD | CN¥11.18M 1.55M USD | CN¥123.48 17.17 USD | CN¥124.88 17.36 USD | CN¥149.92B 20.84B USD | 35.91 | CN¥3.46 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.62 44.72 USD |
+1.2
|
CN¥148.97B 20.71B USD | CN¥5.20M 722.84K USD | CN¥317.82 44.19 USD | CN¥323.90 45.04 USD | CN¥148.97B 20.71B USD | 83.53 | CN¥3.85 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
+2.5
|
CN¥146.35B 20.35B USD | CN¥30.79M 4.28M USD | CN¥123.80 17.21 USD | CN¥130.27 18.11 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.38 8.12 USD |
+0.9
|
CN¥141.81B 19.72B USD | CN¥31.03M 4.31M USD | CN¥56.88 7.91 USD | CN¥59.17 8.23 USD | CN¥141.81B 19.72B USD | 50.32 | CN¥1.16 0.16 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.62 3.56 USD |
+2.07
|
CN¥115.34B 16.04B USD | CN¥162.52M 22.6M USD | CN¥25.09 3.49 USD | CN¥26.30 3.66 USD | CN¥115.34B 16.04B USD | 0 | -CN¥1.86 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥91.83B 12.77B USD | CN¥236.16M 32.84M USD | CN¥12.76 1.77 USD | CN¥13.20 1.84 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.02 13.77 USD |
-0.08
|
CN¥82.37B 11.45B USD | CN¥13.20M 1.83M USD | CN¥96.33 13.39 USD | CN¥99.66 13.86 USD | CN¥82.37B 11.45B USD | 66.90 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.20 23.67 USD |
+0.38
|
CN¥81.68B 11.36B USD | CN¥2.43M 337.45K USD | CN¥168.03 23.36 USD | CN¥172.88 24.04 USD | CN¥81.68B 11.36B USD | 45.38 | CN¥3.75 0.52 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.99 9.04 USD |
-1.31
|
CN¥74.82B 10.4B USD | CN¥14.46M 2.01M USD | CN¥64.51 8.97 USD | CN¥65.96 9.17 USD | CN¥74.82B 10.4B USD | 19.69 | CN¥3.30 0.46 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.25 9.49 USD |
+0.96
|
CN¥67.21B 9.35B USD | CN¥25.79M 3.59M USD | CN¥66.14 9.2 USD | CN¥69.13 9.61 USD | CN¥67.21B 9.35B USD | 51.70 | CN¥1.32 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.95 2.91 USD |
+2.95
|
CN¥63.05B 8.77B USD | CN¥34.11M 4.74M USD | CN¥20.15 2.8 USD | CN¥21.05 2.93 USD | CN¥63.05B 8.77B USD | 63.48 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.38 3.11 USD |
+0.9
|
CN¥61.48B 8.55B USD | CN¥29.11M 4.05M USD | CN¥22.08 3.07 USD | CN¥22.71 3.16 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.55 4.11 USD |
+2.07
|
CN¥55.97B 7.78B USD | CN¥24.13M 3.35M USD | CN¥28.96 4.03 USD | CN¥29.57 4.11 USD | CN¥55.97B 7.78B USD | 53.72 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.67
|
$7.68B — | $755.43K — | $1.04 — | $1.06 — | $7.68B — | 15.07 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.31 6.16 USD |
+0.43
|
CN¥55.15B 7.67B USD | CN¥56.90M 7.91M USD | CN¥43.68 6.07 USD | CN¥45.03 6.26 USD | CN¥55.15B 7.67B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.85 3.18 USD |
+0.26
|
CN¥54.47B 7.57B USD | CN¥7.71M 1.07M USD | CN¥22.70 3.16 USD | CN¥22.88 3.18 USD | CN¥54.47B 7.57B USD | 45.70 | CN¥0.50 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.00 69.8 USD |
-0.1
|
CN¥51.64B 7.18B USD | CN¥3.25M 451.27K USD | CN¥498.02 69.25 USD | CN¥505.96 70.35 USD | CN¥51.64B 7.18B USD | 10040.00 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥49.13B 6.83B USD | CN¥17.15M 2.38M USD | CN¥22.01 3.06 USD | CN¥22.50 3.13 USD | CN¥49.13B 6.83B USD | 30.57 | CN¥0.73 0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.22 1.56 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥115.31M 16.03M USD | CN¥11.06 1.54 USD | CN¥11.31 1.57 USD | CN¥47.95B 6.67B USD | 124.66 | CN¥0.09 0.01 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.09 6.83 USD |
+0.35
|
CN¥45.84B 6.37B USD | CN¥11.47M 1.59M USD | CN¥48.45 6.74 USD | CN¥49.10 6.83 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.44B 5.9B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.44B 5.9B USD | 112.34 | CN¥0.52 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.35 10.89 USD |
+0.13
|
CN¥41.99B 5.84B USD | CN¥5.50M 765.14K USD | CN¥77.38 10.76 USD | CN¥79.06 10.99 USD | CN¥41.99B 5.84B USD | 100.44 | CN¥0.78 0.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.92 27.8 USD |
+0.13
|
CN¥40.64B 5.65B USD | CN¥8.96M 1.25M USD | CN¥196.00 27.25 USD | CN¥205.48 28.57 USD | CN¥40.64B 5.65B USD | 4998.00 | CN¥0.04 0.005 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.00 11.68 USD |
+4.9
|
CN¥39.03B 5.43B USD | CN¥11.59M 1.61M USD | CN¥79.95 11.12 USD | CN¥84.50 11.75 USD | CN¥39.03B 5.43B USD | 46.15 | CN¥1.82 0.25 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥38.11B 5.3B USD | CN¥83.68M 11.63M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.09 27.96 USD |
+1.66
|
CN¥33.89B 4.71B USD | CN¥2.85M 396.13K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.89B 4.71B USD | 45.18 | CN¥4.45 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.97 3.61 USD |
-1.85
|
CN¥33.89B 4.71B USD | CN¥14.98M 2.08M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.89B 4.71B USD | 13.24 | CN¥1.96 0.27 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.68 18.31 USD |
+2.4
|
CN¥33.73B 4.69B USD | CN¥2.67M 371.43K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.73B 4.69B USD | 97.54 | CN¥1.35 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.10 3.77 USD |
+2.03
|
CN¥33.65B 4.68B USD | CN¥8.57M 1.19M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥33.65B 4.68B USD | 53.13 | CN¥0.51 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.61 2.17 USD |
-0.45
|
CN¥33.05B 4.6B USD | CN¥43.78M 6.09M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.05B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.50 3.27 USD |
+0.43
|
CN¥30.28B 4.21B USD | CN¥18.83M 2.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.28B 4.21B USD | 33.09 | CN¥0.71 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.93 1.24 USD |
+3.84
|
CN¥29.92B 4.16B USD | CN¥121.49M 16.89M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥29.92B 4.16B USD | 178.59 | CN¥0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.29 5.6 USD |
-1.27
|
CN¥29.03B 4.04B USD | CN¥18.29M 2.54M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.03B 4.04B USD | 35.34 | CN¥1.14 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.64 0.92 USD |
+4.08
|
CN¥26.73B 3.72B USD | CN¥302.96M 42.12M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.73B 3.72B USD | 332.00 | CN¥0.02 0.002 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.85 21.95 USD |
+0.75
|
CN¥26.38B 3.67B USD | CN¥1.77M 246.09K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.38B 3.67B USD | 58.89 | CN¥2.68 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥2.41M 335.48K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.35 5.33 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥7.41M 1.03M USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.01 17.66 USD |
+0.13
|
CN¥25.61B 3.56B USD | CN¥3.16M 439.1K USD | CN¥125.54 17.46 USD | CN¥130.49 18.14 USD | CN¥25.61B 3.56B USD | 302.40 | CN¥0.42 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.41 22.03 USD |
+6.19
|
CN¥25.07B 3.49B USD | CN¥8.70M 1.21M USD | CN¥149.00 20.72 USD | CN¥163.59 22.75 USD | CN¥25.07B 3.49B USD | 63.11 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.45 2.7 USD |
+2.8
|
CN¥22.34B 3.11B USD | CN¥18.47M 2.57M USD | CN¥18.80 2.61 USD | CN¥19.52 2.71 USD | CN¥22.34B 3.11B USD | 138.92 | CN¥0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
+0.13
|
CN¥21.45B 2.98B USD | CN¥3.62M 503.26K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.78 4 USD |
+3.12
|
CN¥20.74B 2.88B USD | CN¥9.16M 1.27M USD | CN¥27.82 3.87 USD | CN¥28.86 4.01 USD | CN¥20.74B 2.88B USD | 14.39 | CN¥2.00 0.28 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.61 1.34 USD |
-1.23
|
CN¥20.10B 2.79B USD | CN¥175.81M 24.45M USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥20.10B 2.79B USD | 34.32 | CN¥0.28 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.12 2.52 USD |
-0.11
|
CN¥19.87B 2.76B USD | CN¥51.44M 7.15M USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥19.87B 2.76B USD | 32.94 | CN¥0.55 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.82 6.51 USD |
+0.64
|
CN¥19.03B 2.65B USD | CN¥2.65M 368.02K USD | CN¥46.00 6.4 USD | CN¥47.51 6.61 USD | CN¥19.03B 2.65B USD | 180.07 | CN¥0.26 0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.30 3.93 USD |
+0.43
|
CN¥18.46B 2.57B USD | CN¥13.20M 1.84M USD | CN¥28.12 3.91 USD | CN¥28.46 3.96 USD | CN¥18.46B 2.57B USD | 53.39 | CN¥0.53 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥45.92 6.38 USD |
+2.48
|
CN¥18.42B 2.56B USD | CN¥8.23M 1.14M USD | CN¥44.89 6.24 USD | CN¥46.30 6.44 USD | CN¥18.42B 2.56B USD | 80.56 | CN¥0.57 0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥77.90 10.83 USD |
-1.24
|
CN¥18.16B 2.53B USD | CN¥3.97M 552.32K USD | CN¥77.01 10.71 USD | CN¥79.17 11.01 USD | CN¥18.16B 2.53B USD | 51.58 | CN¥1.51 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.32 2.96 USD |
+0.05
|
CN¥18.05B 2.51B USD | CN¥25.02M 3.48M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥18.05B 2.51B USD | 64.60 | CN¥0.33 0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.60 3 USD |
+0.93
|
CN¥17.95B 2.5B USD | CN¥12.01M 1.67M USD | CN¥21.25 2.95 USD | CN¥21.60 3 USD | CN¥17.95B 2.5B USD | 74.48 | CN¥0.29 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.09 2.1 USD |
+2.03
|
CN¥17.87B 2.48B USD | CN¥50.94M 7.08M USD | CN¥14.60 2.03 USD | CN¥15.49 2.15 USD | CN¥17.87B 2.48B USD | 754.50 | CN¥0.02 0.002 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.52 3.55 USD |
+0.87
|
CN¥17.36B 2.41B USD | CN¥6.21M 862.8K USD | CN¥25.07 3.49 USD | CN¥25.58 3.56 USD | CN¥17.36B 2.41B USD | 34.95 | CN¥0.73 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.82 2.89 USD |
+1.26
|
CN¥16.07B 2.23B USD | CN¥15.26M 2.12M USD | CN¥20.25 2.82 USD | CN¥21.10 2.93 USD | CN¥16.07B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.15 5.3 USD |
+1.65
|
CN¥15.84B 2.2B USD | CN¥29.17M 4.06M USD | CN¥37.27 5.18 USD | CN¥38.60 5.37 USD | CN¥15.84B 2.2B USD | 35.99 | CN¥1.06 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥119.67 16.64 USD |
+3.12
|
CN¥15.77B 2.19B USD | CN¥5.04M 701.38K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.77B 2.19B USD | 76.71 | CN¥1.56 0.22 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.46 1.18 USD |
+0.71
|
CN¥15.68B 2.18B USD | CN¥14.42M 2M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.26 8.93 USD |
+5.02
|
CN¥15.61B 2.17B USD | CN¥14.40M 2M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.61B 2.17B USD | 2142.00 | CN¥0.03 0.004 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.59 16.63 USD |
-2.14
|
CN¥15.47B 2.15B USD | CN¥4.96M 690.09K USD | CN¥116.25 16.16 USD | CN¥121.50 16.89 USD | CN¥15.47B 2.15B USD | 196.04 | CN¥0.61 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.77 9.14 USD |
+0.94
|
CN¥15.44B 2.15B USD | CN¥3.95M 548.96K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.44B 2.15B USD | 98.16 | CN¥0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.95 2.22 USD |
+1.21
|
CN¥15.01B 2.09B USD | CN¥15.90M 2.21M USD | CN¥15.65 2.18 USD | CN¥15.99 2.22 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.42 4.37 USD |
-0.57
|
CN¥14.94B 2.08B USD | CN¥7.60M 1.06M USD | CN¥31.32 4.35 USD | CN¥31.76 4.42 USD | CN¥14.94B 2.08B USD | 50.67 | CN¥0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}