Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (281)
- {{country.name}}
- Alle Länder
- China (281)
Shanghai (281)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.52 10.26 USD |
-2.26
|
CN¥1.38T 203.55B USD | CN¥148.48M 21.91M USD | CN¥68.20 10.06 USD | CN¥71.55 10.56 USD | CN¥1.38T 203.55B USD | 33.91 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.40 18.8 USD |
+1.64
|
CN¥1.02T 150.63B USD | CN¥62.63M 9.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.02T 150.63B USD | 208.85 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,219.50 179.93 USD |
-0.93
|
CN¥766.20B 113.05B USD | CN¥11.18M 1.65M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥766.20B 113.05B USD | 282.94 | CN¥4.31 0.64 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.73 22.09 USD |
+1.93
|
CN¥363.71B 53.66B USD | CN¥84.00M 12.39M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥363.71B 53.66B USD | 92.42 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.51 65.29 USD |
-2.25
|
CN¥363.70B 53.66B USD | CN¥11.66M 1.72M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥363.70B 53.66B USD | 405.97 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.96 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 103.80 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.40 15.11 USD |
-4.19
|
CN¥252.56B 37.26B USD | CN¥224.92M 33.19M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥252.56B 37.26B USD | 76.99 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.33 7.72 USD |
+0.06
|
CN¥76.51B 11.29B USD | CN¥124.60M 18.38M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥76.51B 11.29B USD | 747.57 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.80 11.18 USD |
+0.61
|
CN¥74.65B 11.01B USD | CN¥41.74M 6.16M USD | CN¥73.56 10.85 USD | CN¥78.50 11.58 USD | CN¥74.65B 11.01B USD | 67.07 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.63 | CN¥2.73 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥63.93B 9.43B USD | CN¥101.91M 15.04M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥171.08 25.24 USD |
-2.79
|
CN¥63.00B 9.3B USD | CN¥22.03M 3.25M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥63.00B 9.3B USD | 147.48 | CN¥1.16 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.00 1.33 USD |
-3.64
|
CN¥63.00B 9.29B USD | CN¥83.20M 12.28M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥63.00B 9.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.91 2.64 USD |
-5.79
|
CN¥51.42B 7.59B USD | CN¥21.52M 3.18M USD | CN¥17.86 2.64 USD | CN¥18.95 2.8 USD | CN¥51.42B 7.59B USD | 41.65 | CN¥0.43 0.06 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥2.82M 416.81K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.02 3.1 USD |
-3.53
|
CN¥39.80B 5.87B USD | CN¥28.92M 4.27M USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥39.80B 5.87B USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥139.30 20.55 USD |
-3.69
|
CN¥36.54B 5.39B USD | CN¥26.68M 3.94M USD | CN¥138.00 20.36 USD | CN¥147.28 21.73 USD | CN¥36.54B 5.39B USD | 68.96 | CN¥2.02 0.3 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.31 4.32 USD |
+0.79
|
CN¥36.15B 5.33B USD | CN¥142.24M 20.99M USD | CN¥28.75 4.24 USD | CN¥30.73 4.53 USD | CN¥36.15B 5.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.38 6.55 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥10.61M 1.57M USD | CN¥43.44 6.41 USD | CN¥44.95 6.63 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.30 53.9 USD |
-0.08
|
CN¥34.72B 5.12B USD | CN¥2.83M 417.76K USD | CN¥358.80 52.94 USD | CN¥374.15 55.2 USD | CN¥34.72B 5.12B USD | 102.03 | CN¥3.58 0.53 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.30 28.23 USD |
+1.3
|
CN¥34.64B 5.11B USD | CN¥8.68M 1.28M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.64B 5.11B USD | 478.25 | CN¥0.40 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥33.83B 4.99B USD | CN¥53.99M 7.97M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.25 22.17 USD |
-3.06
|
CN¥33.81B 4.99B USD | CN¥10.00M 1.48M USD | CN¥147.59 21.78 USD | CN¥155.96 23.01 USD | CN¥33.81B 4.99B USD | 28.24 | CN¥5.32 0.78 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥33.45B 4.94B USD | CN¥73.47M 10.84M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥33.45B 4.94B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥139.46 20.58 USD |
-10
|
CN¥31.34B 4.62B USD | CN¥29.53M 4.36M USD | CN¥139.46 20.58 USD | CN¥157.88 23.29 USD | CN¥31.34B 4.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥31.07B 4.58B USD | CN¥105.53M 15.57M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.13 4.89 USD |
-4.05
|
CN¥30.94B 4.56B USD | CN¥15.65M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.48 5.09 USD | CN¥30.94B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥61.91 9.13 USD |
+10
|
CN¥29.44B 4.34B USD | CN¥43.11M 6.36M USD | CN¥55.15 8.14 USD | CN¥61.91 9.13 USD | CN¥29.44B 4.34B USD | 116.81 | CN¥0.53 0.08 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
-3.44
|
CN¥28.29B 4.17B USD | CN¥11.23M 1.66M USD | CN¥58.99 8.7 USD | CN¥62.24 9.18 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.47 16.74 USD |
-0.47
|
CN¥27.58B 4.07B USD | CN¥6.55M 966.33K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥27.58B 4.07B USD | 104.10 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
+5.01
|
CN¥27.37B 4.04B USD | CN¥108.74M 16.04M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.38 25.14 USD |
+4.32
|
CN¥26.71B 3.94B USD | CN¥19.74M 2.91M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.71B 3.94B USD | 86.05 | CN¥1.98 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.11 8.43 USD |
-4.78
|
CN¥26.61B 3.93B USD | CN¥13.46M 1.99M USD | CN¥56.59 8.35 USD | CN¥60.50 8.93 USD | CN¥26.61B 3.93B USD | 34.82 | CN¥1.64 0.24 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.04 | CN¥2.39 0.35 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥144.18M 21.27M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.40 9.5 USD |
-7.42
|
CN¥23.09B 3.41B USD | CN¥10.74M 1.58M USD | CN¥62.62 9.24 USD | CN¥69.00 10.18 USD | CN¥23.09B 3.41B USD | 76.66 | CN¥0.84 0.12 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.20 19.65 USD |
+20
|
CN¥20.23B 2.99B USD | CN¥10.42M 1.54M USD | CN¥110.09 16.24 USD | CN¥133.20 19.65 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.59 3.04 USD |
-0.44
|
CN¥19.45B 2.87B USD | CN¥112.05M 16.53M USD | CN¥19.51 2.88 USD | CN¥21.44 3.16 USD | CN¥19.45B 2.87B USD | 147.07 | CN¥0.14 0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.35 2.26 USD |
-6.86
|
CN¥19.28B 2.84B USD | CN¥37.59M 5.55M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.28B 2.84B USD | 42.63 | CN¥0.36 0.05 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥18.89B 2.79B USD | CN¥77.67M 11.46M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}