Ergebnisseite 14 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $30.08 4.18 USD |
-2.84
|
$4.64B 644.65M USD | $3.35M 466.19K USD | $29.44 4.09 USD | $30.9 4.3 USD | $4.64B 644.65M USD | 103.72 | $0.29 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
-0.04
|
$4.63B 644.44M USD | $2.75M 383K USD | $22.91 3.19 USD | $23.78 3.31 USD | $4.63B 644.44M USD | 0 | -$2.95 -0.4 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.09 3.77 USD |
-1.99
|
$4.63B 643.89M USD | $4.47M 621.05K USD | $26.96 3.75 USD | $27.81 3.87 USD | $4.63B 643.89M USD | 30.10 | $0.9 0.13 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.27 0.73 USD |
+4.98
|
$4.62B 642.55M USD | $4.91M 683.27K USD | $5.14 0.71 USD | $5.27 0.73 USD | $4.62B 642.55M USD | 0 | -$2.07 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.34 5.05 USD |
-1.6
|
$4.62B 642.13M USD | $460.79K 64.07K USD | $36.21 5.03 USD | $36.9 5.13 USD | $4.62B 642.13M USD | 29.30 | $1.24 0.17 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.61 1.61 USD |
-3.33
|
$4.61B 641.04M USD | $17.5M 2.43M USD | $11.5 1.6 USD | $11.95 1.66 USD | $4.61B 641.04M USD | 0 | -$0.02 -0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+0.43
|
$4.61B 640.9M USD | $7.82M 1.09M USD | $4.59 0.64 USD | $4.68 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| XINLI FINANCE 600318.SS | $8.97 1.25 USD |
-3.13
|
$4.61B 640.86M USD | $34.04M 4.73M USD | $8.96 1.25 USD | $9.26 1.29 USD | $4.61B 640.86M USD | 128.14 | $0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.58 2.31 USD |
-1.78
|
$4.6B 639.47M USD | $4.17M 579.58K USD | $16.33 2.27 USD | $16.87 2.35 USD | $4.6B 639.47M USD | 43.63 | $0.38 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.15 0.58 USD |
-0.72
|
$4.58B 637.13M USD | $25.01M 3.48M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.58B 637.13M USD | 8.82 | $0.47 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.91 4.02 USD |
-3.47
|
$4.58B 636.85M USD | $4.86M 675.79K USD | $28.77 4 USD | $30.06 4.18 USD | $4.58B 636.85M USD | 289.10 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$635.71M — | $243.97K — | $0.3699 — | $0.3699 — | $635.71M — | 37.10 | $0.01 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.92 0.96 USD |
+1.17
|
$4.57B 635.48M USD | $11.1M 1.54M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.57B 635.48M USD | 23.86 | $0.29 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.77 5.95 USD |
+4.83
|
$4.56B 634.34M USD | $1.99M 276.94K USD | $40.5 5.63 USD | $43.05 5.99 USD | $4.56B 634.34M USD | 32.15 | $1.33 0.18 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.99 1.11 USD |
+0.38
|
$4.55B 633.25M USD | $5.41M 752.23K USD | $7.87 1.09 USD | $8.04 1.12 USD | $4.55B 633.25M USD | 0 | -$0.68 -0.09 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.01 0.97 USD |
-1.27
|
$4.55B 632.59M USD | $48.42M 6.73M USD | $6.99 0.97 USD | $7.18 1 USD | $4.55B 632.59M USD | 350.50 | $0.02 0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.89 1.24 USD |
+3.49
|
$4.54B 631.54M USD | $27.02M 3.76M USD | $8.36 1.16 USD | $9.2 1.28 USD | $4.54B 631.54M USD | 19.32 | $0.46 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.65 7.18 USD |
-2.73
|
$4.54B 631.06M USD | $699.22K 97.22K USD | $51 7.09 USD | $53.3 7.41 USD | $4.54B 631.06M USD | 35.37 | $1.46 0.2 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.27 2.96 USD |
-0.98
|
$4.53B 629.44M USD | $1.69M 235.5K USD | $21.1 2.93 USD | $21.46 2.98 USD | $4.53B 629.44M USD | 75.96 | $0.28 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.32 2.41 USD |
+1.23
|
$4.53B 629.42M USD | $4.03M 560.19K USD | $16.91 2.35 USD | $17.49 2.43 USD | $4.53B 629.42M USD | 101.88 | $0.17 0.02 USD | |
| CITYMEDIA 600229.SS | $6.72 0.93 USD |
-1.18
|
$4.51B 627.16M USD | $5.21M 724.24K USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.51B 627.16M USD | 74.66 | $0.09 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.05 6.54 USD |
-6.27
|
$4.51B 626.53M USD | $5.89M 819.07K USD | $46.8 6.51 USD | $49.77 6.92 USD | $4.51B 626.53M USD | 39.87 | $1.18 0.16 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-1.3
|
$4.5B 625.97M USD | $5.03M 699.28K USD | $9.09 1.26 USD | $9.27 1.29 USD | $4.5B 625.97M USD | 20.31 | $0.45 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.23 1.84 USD |
+0.84
|
$4.5B 625.26M USD | $1.93M 269K USD | $13.05 1.81 USD | $13.26 1.84 USD | $4.5B 625.26M USD | 23.21 | $0.57 0.08 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5.09 0.71 USD |
+6.26
|
$4.49B 624.91M USD | $37.56M 5.22M USD | $4.76 0.66 USD | $5.2 0.72 USD | $4.49B 624.91M USD | 63.62 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.24 1.42 USD |
-0.78
|
$4.48B 623.44M USD | $12.92M 1.8M USD | $10.03 1.39 USD | $10.35 1.44 USD | $4.48B 623.44M USD | 29.25 | $0.35 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.8 1.5 USD |
-1.82
|
$4.48B 623.17M USD | $5.38M 747.66K USD | $10.71 1.49 USD | $11 1.53 USD | $4.48B 623.17M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.62 2.03 USD |
+0.07
|
$4.48B 622.62M USD | $30.02M 4.17M USD | $14.6 2.03 USD | $15.45 2.15 USD | $4.48B 622.62M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-0.29
|
$4.48B 622.54M USD | $15.54M 2.16M USD | $3.37 0.47 USD | $3.47 0.48 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| TJPC 600488.SS | $4.1 0.57 USD |
+0.49
|
$4.48B 622.46M USD | $6.06M 842.1K USD | $4.06 0.56 USD | $4.11 0.57 USD | $4.48B 622.46M USD | 34.16 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.08 5.16 USD |
-1.38
|
$4.47B 621.37M USD | $1.36M 189.28K USD | $36.99 5.14 USD | $37.74 5.25 USD | $4.47B 621.37M USD | 16.19 | $2.29 0.32 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
-1.92
|
$4.47B 621.29M USD | $6.49M 902.32K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.47B 621.29M USD | 0 | -$0.15 -0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.1 0.57 USD |
-1.68
|
$4.47B 620.99M USD | $11.38M 1.58M USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.47B 620.99M USD | 0 | -$0.43 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.62 2.59 USD |
+0.54
|
$4.46B 620.24M USD | $4.48M 622.91K USD | $18.5 2.57 USD | $19.03 2.65 USD | $4.46B 620.24M USD | 16.62 | $1.12 0.16 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.25 1.43 USD |
-1.35
|
$4.46B 620.19M USD | $3.72M 517.41K USD | $10.17 1.41 USD | $10.41 1.45 USD | $4.46B 620.19M USD | 18.63 | $0.55 0.08 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
-0.54
|
$4.46B 620.05M USD | $11.32M 1.57M USD | $3.65 0.51 USD | $3.7 0.51 USD | $4.46B 620.05M USD | 24.39 | $0.15 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.81 1.09 USD |
-1.51
|
$4.46B 619.62M USD | $19.89M 2.76M USD | $7.78 1.08 USD | $8.02 1.12 USD | $4.46B 619.62M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
+1.33
|
$4.45B 618.56M USD | $8.27M 1.15M USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.34 0.88 USD |
-0.31
|
$4.44B 617.52M USD | $9.67M 1.34M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.44B 617.52M USD | 126.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
-2.17
|
$4.44B 616.78M USD | $65.41M 9.1M USD | $2.68 0.37 USD | $2.82 0.39 USD | $4.44B 616.78M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.2 3.78 USD |
-4.49
|
$4.43B 615.88M USD | $2.19M 304.93K USD | $27 3.75 USD | $28.43 3.95 USD | $4.43B 615.88M USD | 23.85 | $1.14 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.24 1.84 USD |
-2
|
$4.43B 615.65M USD | $7.8M 1.09M USD | $13.24 1.84 USD | $13.59 1.89 USD | $4.43B 615.65M USD | 0 | -$0.37 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.01 3.48 USD |
-6.33
|
$4.42B 615.18M USD | $13.98M 1.94M USD | $24.46 3.4 USD | $26.2 3.64 USD | $4.42B 615.18M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.96 2.91 USD |
-1.13
|
$4.42B 613.96M USD | $831.15K 115.57K USD | $20.82 2.89 USD | $21.27 2.96 USD | $4.42B 613.96M USD | 24.37 | $0.86 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.95 1.11 USD |
-2.09
|
$4.41B 613.36M USD | $20.16M 2.8M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.41B 613.36M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.38 0.89 USD |
-2.6
|
$4.41B 613.32M USD | $16.5M 2.29M USD | $6.34 0.88 USD | $6.57 0.91 USD | $4.41B 613.32M USD | 33.57 | $0.19 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.53 3.27 USD |
-1.22
|
$4.41B 612.55M USD | $2.06M 286.15K USD | $23.3 3.24 USD | $23.9 3.32 USD | $4.41B 612.55M USD | 14.26 | $1.65 0.23 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.39 2.28 USD |
-3.36
|
$4.4B 611.81M USD | $7.66M 1.07M USD | $16.37 2.28 USD | $16.89 2.35 USD | $4.4B 611.81M USD | 0 | -$0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.25 2.54 USD |
-0.27
|
$4.39B 610.54M USD | $10.69M 1.49M USD | $17.79 2.47 USD | $18.62 2.59 USD | $4.39B 610.54M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.31 0.74 USD |
-0.56
|
$4.39B 610.46M USD | $4.09M 569.05K USD | $5.28 0.73 USD | $5.36 0.75 USD | $4.39B 610.46M USD | 33.18 | $0.16 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.36 1.58 USD |
+0.09
|
$4.39B 610.36M USD | $3.52M 489.8K USD | $11.27 1.57 USD | $11.43 1.59 USD | $4.39B 610.36M USD | 12.62 | $0.9 0.13 USD | |
| QIANJIN PHARM 600479.SS | $10.35 1.44 USD |
-0.1
|
$4.39B 610.17M USD | $2.8M 389.79K USD | $10.3 1.43 USD | $10.39 1.44 USD | $4.39B 610.17M USD | 17.84 | $0.58 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.26 0.59 USD |
-1.39
|
$4.38B 609.2M USD | $7.67M 1.07M USD | $4.23 0.59 USD | $4.34 0.6 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.41 1.45 USD |
-4.41
|
$4.38B 608.87M USD | $20.47M 2.85M USD | $10.3 1.43 USD | $10.96 1.52 USD | $4.38B 608.87M USD | 104.09 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.48 2.29 USD |
+4.11
|
$4.38B 608.36M USD | $4.47M 621.86K USD | $15.76 2.19 USD | $16.66 2.32 USD | $4.38B 608.36M USD | 12.02 | $1.37 0.19 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.6 3.42 USD |
-4.47
|
$4.36B 606.78M USD | $24.95M 3.47M USD | $23.9 3.32 USD | $26.75 3.72 USD | $4.36B 606.78M USD | 25.36 | $0.97 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.71 5.94 USD |
-1.88
|
$4.36B 606.53M USD | $315.06K 43.81K USD | $42.53 5.91 USD | $43.98 6.12 USD | $4.36B 606.53M USD | 177.95 | $0.24 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.55 3.27 USD |
-0.46
|
$4.35B 605.12M USD | $1.5M 208.04K USD | $23.28 3.24 USD | $23.75 3.3 USD | $4.35B 605.12M USD | 35.68 | $0.66 0.09 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.09 1.82 USD |
-0.76
|
$4.35B 604.29M USD | $1.29M 179.24K USD | $13.02 1.81 USD | $13.25 1.84 USD | $4.35B 604.29M USD | 13.22 | $0.99 0.14 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.98 2.5 USD |
-0.06
|
$4.34B 604.01M USD | $10.03M 1.39M USD | $17.48 2.43 USD | $18.53 2.58 USD | $4.34B 604.01M USD | 149.83 | $0.12 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.84 0.26 USD |
-2.65
|
$4.34B 603.4M USD | $17.08M 2.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $4.34B 603.4M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.28
|
$603.25M — | $55.6K — | $0.3099 — | $0.3099 — | $603.25M — | 15.44 | $0.02 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.29 0.74 USD |
-1.12
|
$4.33B 602.19M USD | $10.25M 1.43M USD | $5.25 0.73 USD | $5.36 0.75 USD | $4.33B 602.19M USD | 88.16 | $0.06 0.008 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.4 1.45 USD |
-3.08
|
$4.33B 602.09M USD | $7.65M 1.06M USD | $10.4 1.45 USD | $10.88 1.51 USD | $4.33B 602.09M USD | 23.11 | $0.45 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
+5.07
|
$4.31B 599.6M USD | $25.23M 3.51M USD | $20.5 2.85 USD | $22.98 3.2 USD | $4.31B 599.6M USD | 65.85 | $0.34 0.05 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
-3.37
|
$4.31B 599.12M USD | $30.34M 4.22M USD | $4.85 0.67 USD | $5.02 0.7 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43 5.98 USD |
-1.26
|
$4.3B 598.48M USD | $1.82M 253.27K USD | $42.94 5.97 USD | $43.88 6.1 USD | $4.3B 598.48M USD | 33.07 | $1.3 0.18 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.43 1.87 USD |
-2.68
|
$4.3B 598.35M USD | $11.4M 1.59M USD | $13.38 1.86 USD | $13.77 1.91 USD | $4.3B 598.35M USD | 40.69 | $0.33 0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.81 0.95 USD |
-1.16
|
$4.3B 597.21M USD | $9.27M 1.29M USD | $6.75 0.94 USD | $6.93 0.96 USD | $4.3B 597.21M USD | 42.56 | $0.16 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $6.13M 852.25K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
+0.16
|
$4.28B 595.66M USD | $7.96M 1.11M USD | $6.08 0.85 USD | $6.13 0.85 USD | $4.28B 595.66M USD | 17.97 | $0.34 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.08 2.51 USD |
-2.69
|
$4.27B 594.32M USD | $5.41M 751.56K USD | $17.93 2.49 USD | $18.59 2.58 USD | $4.27B 594.32M USD | 0 | $0 0 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
-0.62
|
$4.27B 594.02M USD | $18.3M 2.54M USD | $3.18 0.44 USD | $3.22 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-6.23
|
$4.27B 593.64M USD | $40.87M 5.68M USD | $12.73 1.77 USD | $13.82 1.92 USD | $4.27B 593.64M USD | 99.53 | $0.13 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.14 1.41 USD |
-4.79
|
$4.27B 593.25M USD | $24.13M 3.36M USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.27B 593.25M USD | 0 | -$0.67 -0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.3 4.91 USD |
-2.08
|
$4.26B 592M USD | $957.2K 133.09K USD | $35 4.87 USD | $36.27 5.04 USD | $4.26B 592M USD | 29.66 | $1.19 0.17 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.11 1.13 USD |
-2.64
|
$4.25B 591.19M USD | $15.08M 2.1M USD | $8.11 1.13 USD | $8.39 1.17 USD | $4.25B 591.19M USD | 62.38 | $0.13 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.2 1.42 USD |
-1.07
|
$4.25B 590.51M USD | $2.56M 355.39K USD | $10.15 1.41 USD | $10.34 1.44 USD | $4.25B 590.51M USD | 255.00 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.4 1.31 USD |
-3.89
|
$4.25B 590.39M USD | $93.24M 12.96M USD | $9.14 1.27 USD | $10 1.39 USD | $4.25B 590.39M USD | 470.00 | $0.02 0.002 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.8 2.2 USD |
+6.11
|
$4.25B 590.25M USD | $47.21M 6.56M USD | $14.96 2.08 USD | $16.38 2.28 USD | $4.25B 590.25M USD | 143.63 | $0.11 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.19 7.4 USD |
-1.95
|
$4.24B 589.97M USD | $1.01M 140.43K USD | $53.02 7.37 USD | $54.25 7.54 USD | $4.24B 589.97M USD | 0 | -$4.76 -0.6 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.2 3.5 USD |
-2.89
|
$4.24B 589.74M USD | $3.65M 507.38K USD | $25.15 3.5 USD | $26.43 3.67 USD | $4.24B 589.74M USD | 28.63 | $0.88 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.3 1.02 USD |
-0.95
|
$4.23B 588.6M USD | $4.18M 580.62K USD | $7.29 1.01 USD | $7.43 1.03 USD | $4.23B 588.6M USD | 22.81 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
-1.49
|
$4.23B 588.36M USD | $4.35M 604.81K USD | $4.63 0.64 USD | $4.73 0.66 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.39 1.86 USD |
-1.62
|
$4.23B 587.93M USD | $2.06M 285.86K USD | $13.36 1.86 USD | $13.62 1.89 USD | $4.23B 587.93M USD | 38.25 | $0.35 0.05 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
+0.58
|
$4.23B 587.52M USD | $2.57M 357.37K USD | $8.59 1.19 USD | $8.64 1.2 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.6 1.33 USD |
-1.54
|
$4.22B 587.3M USD | $9.82M 1.37M USD | $9.59 1.33 USD | $9.78 1.36 USD | $4.22B 587.3M USD | 15.48 | $0.62 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
+0.67
|
$4.21B 585.78M USD | $6.89M 957.77K USD | $8.92 1.24 USD | $9.02 1.25 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-2.05
|
$4.21B 585.52M USD | $10.43M 1.45M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.21B 585.52M USD | 0 | -$0.8 -0.1 USD | |
| ST MC 600136.SS | $2.06 0.29 USD |
+1.48
|
$4.2B 584.55M USD | $10.26M 1.43M USD | $2.01 0.28 USD | $2.11 0.29 USD | $4.2B 584.55M USD | 0 | -$0.05 -0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.18 0.44 USD |
+2.25
|
$4.19B 583.11M USD | $43.12M 6M USD | $3.11 0.43 USD | $3.26 0.45 USD | $4.19B 583.11M USD | 0 | -$0.82 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.92 4.02 USD |
+0.87
|
$4.19B 583.1M USD | $1.1M 152.67K USD | $28 3.89 USD | $29.25 4.07 USD | $4.19B 583.1M USD | 30.44 | $0.95 0.13 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.49 5.07 USD |
-5.59
|
$4.19B 582.96M USD | $1.75M 242.71K USD | $36.31 5.05 USD | $39.28 5.46 USD | $4.19B 582.96M USD | 0 | -$0.52 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.67 0.65 USD |
-2.1
|
$4.19B 582.84M USD | $23.19M 3.22M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.19B 582.84M USD | 24.57 | $0.19 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
-1.84
|
$4.19B 582.75M USD | $4.96M 690K USD | $9.52 1.32 USD | $9.78 1.36 USD | $4.19B 582.75M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-0.66
|
$4.19B 582.71M USD | $2.13M 295.95K USD | $22.19 3.09 USD | $22.76 3.16 USD | $4.19B 582.71M USD | 25.80 | $0.87 0.12 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.19 1.14 USD |
-0.12
|
$4.19B 582.39M USD | $5.86M 814.73K USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.19B 582.39M USD | 20.47 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.42 0.89 USD |
-1.98
|
$4.19B 582.18M USD | $6.55M 910.69K USD | $6.37 0.89 USD | $6.55 0.91 USD | $4.19B 582.18M USD | 0 | -$0.43 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.52 1.18 USD |
-1.39
|
$4.18B 581.42M USD | $12.96M 1.8M USD | $8.4 1.17 USD | $8.67 1.21 USD | $4.18B 581.42M USD | 17.38 | $0.49 0.07 USD | |
| PASLIN 600215.SS | $8.95 1.24 USD |
-2.72
|
$4.18B 581.18M USD | $40.36M 5.61M USD | $8.37 1.16 USD | $9.21 1.28 USD | $4.18B 581.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||