Ergebnisseite 14 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.10 2.97 USD |
+4.74
|
CN¥5.31B 783.73M USD | CN¥15.48M 2.28M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.63M 387.71K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.81 USD |
0
|
CN¥5.30B 781.64M USD | CN¥10.99M 1.62M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.30B 781.64M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥49.78M 7.35M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥13.04 1.92 USD |
+3.08
|
CN¥5.27B 777.72M USD | CN¥13.06M 1.93M USD | CN¥12.62 1.86 USD | CN¥13.19 1.95 USD | CN¥5.27B 777.72M USD | 186.28 | CN¥0.07 0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.27B 777.36M USD | CN¥16.37M 2.41M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.27B 777.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.19 0.62 USD |
-2.78
|
CN¥5.27B 777.13M USD | CN¥51.70M 7.63M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥5.27B 777.13M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.85 5.44 USD |
+1.57
|
CN¥5.27B 777.09M USD | CN¥4.73M 698.47K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.27B 777.09M USD | 39.62 | CN¥0.93 0.14 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.40 6.4 USD |
+0.05
|
CN¥5.27B 776.96M USD | CN¥3.06M 451.77K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.27B 776.96M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.46 1.25 USD |
-1.05
|
CN¥5.26B 775.82M USD | CN¥16.13M 2.38M USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥5.26B 775.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥127.63M 18.83M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.83 USD |
0
|
CN¥5.26B 775.49M USD | CN¥12.77M 1.88M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.63 0.39 USD |
+0.38
|
CN¥5.24B 773.33M USD | CN¥7.11M 1.05M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.24B 773.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.97 2.5 USD |
-2.19
|
CN¥5.24B 772.77M USD | CN¥8.20M 1.21M USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥2.55M 376.05K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.40 1.53 USD |
+2.36
|
CN¥5.22B 770.91M USD | CN¥8.76M 1.29M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥5.22B 770.91M USD | 57.77 | CN¥0.18 0.03 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.42 2.28 USD |
-0.9
|
CN¥5.22B 770.22M USD | CN¥5.42M 800.07K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.22B 770.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥115.26M 17.01M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.50 9.66 USD |
+3.89
|
CN¥5.20B 767.36M USD | CN¥1.67M 246.09K USD | CN¥63.15 9.32 USD | CN¥65.97 9.73 USD | CN¥5.20B 767.36M USD | 77.05 | CN¥0.85 0.13 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.01 1.48 USD |
-3.29
|
CN¥5.16B 761.06M USD | CN¥7.27M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.16B 761.06M USD | 58.88 | CN¥0.17 0.03 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.53 2.59 USD |
+2.34
|
CN¥5.15B 760.1M USD | CN¥11.48M 1.69M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.84 1.6 USD |
-1.9
|
CN¥5.13B 756.8M USD | CN¥4.09M 603.02K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.13B 756.8M USD | 29.29 | CN¥0.37 0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.00 3.39 USD |
-5.08
|
CN¥5.12B 755.72M USD | CN¥4.77M 704.42K USD | CN¥22.79 3.36 USD | CN¥24.40 3.6 USD | CN¥5.12B 755.72M USD | 79.31 | CN¥0.29 0.04 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.64 1.86 USD |
-0.39
|
CN¥5.11B 753.55M USD | CN¥1.62M 239.19K USD | CN¥12.54 1.85 USD | CN¥12.86 1.9 USD | CN¥5.11B 753.55M USD | 31.60 | CN¥0.40 0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.78 1.3 USD |
+1.97
|
CN¥5.10B 751.84M USD | CN¥9.87M 1.46M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 751.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.87 1.16 USD |
-4.95
|
CN¥5.09B 750.71M USD | CN¥32.05M 4.73M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 750.71M USD | 56.21 | CN¥0.14 0.02 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.90 1.61 USD |
-0.64
|
CN¥5.08B 749.96M USD | CN¥5.89M 869.69K USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥5.08B 749.96M USD | 155.71 | CN¥0.07 0.01 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥39.43 5.82 USD |
+4.31
|
CN¥5.08B 749.93M USD | CN¥3.00M 443.03K USD | CN¥37.05 5.47 USD | CN¥39.60 5.84 USD | CN¥5.08B 749.93M USD | 54.76 | CN¥0.72 0.11 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.90 1.02 USD |
-0.86
|
CN¥5.07B 748.36M USD | CN¥5.07M 747.75K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.19 4.45 USD |
-0.98
|
CN¥5.07B 748.35M USD | CN¥2.00M 295.37K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.07B 748.35M USD | 37.73 | CN¥0.80 0.12 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.45 1.54 USD |
-0.95
|
CN¥5.07B 747.7M USD | CN¥4.35M 641.24K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥5.07B 747.7M USD | 74.64 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.45 3.46 USD |
-2.37
|
CN¥5.04B 744.03M USD | CN¥2.02M 298.12K USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥5.04B 744.03M USD | 22.33 | CN¥1.05 0.15 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.74 2.32 USD |
+1.09
|
CN¥5.04B 744.02M USD | CN¥10.05M 1.48M USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥4.47M 659.05K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.78 USD |
-1.14
|
CN¥5.02B 740.26M USD | CN¥17.96M 2.65M USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.44 5.82 USD |
-0.53
|
CN¥5.02B 740.16M USD | CN¥1.32M 195.18K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
| Beken Corporation 603068.SS | CN¥33.03 4.87 USD |
+3.22
|
CN¥5.01B 739.73M USD | CN¥3.66M 539.79K USD | CN¥31.89 4.71 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.73M USD | 220.19 | CN¥0.15 0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.96 4.13 USD |
+1.3
|
CN¥5.01B 739.27M USD | CN¥1.56M 230.49K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥5.01B 739.27M USD | 43.01 | CN¥0.65 0.1 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.30 0.49 USD |
-2.08
|
CN¥5.01B 738.57M USD | CN¥9.55M 1.41M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥5.01B 738.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.80 3.07 USD |
+2.87
|
CN¥5.00B 738.19M USD | CN¥3.71M 546.9K USD | CN¥19.95 2.94 USD | CN¥20.90 3.08 USD | CN¥5.00B 738.19M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.44 7.15 USD |
+1.11
|
CN¥4.99B 736.45M USD | CN¥1.29M 190.61K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.51 | CN¥0.75 0.11 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.50 5.24 USD |
+3.56
|
CN¥4.97B 733.31M USD | CN¥1.79M 263.53K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.97B 733.31M USD | 7.80 | CN¥4.55 0.67 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 73.27 | CN¥0.77 0.11 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.25 8.3 USD |
-0.53
|
CN¥4.96B 731.43M USD | CN¥1.42M 209.21K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.96B 731.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.67 | CN¥1.93 0.28 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.52 0.81 USD |
+1.66
|
CN¥4.95B 731.06M USD | CN¥13.56M 2M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.95B 731.06M USD | 25.09 | CN¥0.22 0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥3.18M 469.89K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.76 3.8 USD |
+0.82
|
CN¥4.93B 727.32M USD | CN¥3.47M 512.33K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.32M USD | 59.90 | CN¥0.43 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.00 1.33 USD |
+1.35
|
CN¥4.93B 727.02M USD | CN¥5.60M 825.78K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.00 1.48 USD |
+0.2
|
CN¥4.92B 726.24M USD | CN¥2.92M 431.21K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.92B 726.24M USD | 14.49 | CN¥0.69 0.1 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.46 1.25 USD |
+0.83
|
CN¥4.91B 723.84M USD | CN¥4.38M 645.65K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.91B 723.84M USD | 36.78 | CN¥0.23 0.03 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.48 2.58 USD |
+0.75
|
CN¥4.90B 723.42M USD | CN¥4.46M 658.13K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.42M USD | 31.21 | CN¥0.56 0.08 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.38 0.65 USD |
-0.9
|
CN¥4.90B 722.89M USD | CN¥10.72M 1.58M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.89M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.64 0.54 USD |
+3.41
|
CN¥4.89B 722.12M USD | CN¥32.09M 4.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.89B 722.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.45 3.46 USD |
+0.6
|
CN¥4.88B 719.98M USD | CN¥2.68M 394.92K USD | CN¥23.19 3.42 USD | CN¥24.11 3.56 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.77 3.06 USD |
+0.73
|
CN¥4.88B 719.3M USD | CN¥4.22M 622.5K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.3M USD | 61.08 | CN¥0.34 0.05 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥48.03 7.09 USD |
+1.76
|
CN¥4.86B 716.81M USD | CN¥1.12M 164.58K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.86B 716.81M USD | 67.64 | CN¥0.71 0.1 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥4.85B 715.78M USD | CN¥6.27M 924.96K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.85B 715.78M USD | 34.19 | CN¥0.21 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.28 1.07 USD |
+1.11
|
CN¥4.85B 715.38M USD | CN¥14.51M 2.14M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥4.85B 715.38M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥3.32M 490.27K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.24 0.92 USD |
+0.32
|
CN¥4.84B 713.46M USD | CN¥17.44M 2.57M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.84B 713.46M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.70 1.28 USD |
+1.52
|
CN¥4.81B 710.26M USD | CN¥13.11M 1.93M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.85 0.42 USD |
-4.04
|
CN¥4.81B 710.13M USD | CN¥78.62M 11.6M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.07 7.39 USD |
+0.81
|
CN¥4.80B 707.53M USD | CN¥963.47K 142.16K USD | CN¥49.22 7.26 USD | CN¥50.23 7.41 USD | CN¥4.80B 707.53M USD | 28.94 | CN¥1.73 0.26 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.79 1 USD |
+0.59
|
CN¥4.79B 707.23M USD | CN¥9.91M 1.46M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.79B 707.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.86 1.6 USD |
-3.29
|
CN¥4.78B 705.04M USD | CN¥7.27M 1.07M USD | CN¥10.73 1.58 USD | CN¥11.40 1.68 USD | CN¥4.78B 705.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.00 3.39 USD |
+0.7
|
CN¥4.77B 704.32M USD | CN¥4.38M 646.17K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.92 0.73 USD |
+1.03
|
CN¥4.77B 703.45M USD | CN¥19.69M 2.91M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.77B 703.45M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.16 2.24 USD |
-1.62
|
CN¥4.77B 703.43M USD | CN¥2.51M 369.62K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.32 1.82 USD |
-1.12
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.21K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥4.76B 702.42M USD | 12.07 | CN¥1.02 0.15 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.55 0.52 USD |
-1.39
|
CN¥4.76B 702.33M USD | CN¥13.68M 2.02M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.60 3.19 USD |
-2.26
|
CN¥4.76B 702.23M USD | CN¥3.37M 497.78K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥11.93M 1.76M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 1 USD |
+0.15
|
CN¥4.75B 700.76M USD | CN¥8.27M 1.22M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.12 1.35 USD |
+3.4
|
CN¥4.75B 700.27M USD | CN¥8.90M 1.31M USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.82 4.4 USD |
-0.57
|
CN¥4.74B 699.64M USD | CN¥8.51M 1.26M USD | CN¥28.92 4.27 USD | CN¥30.60 4.51 USD | CN¥4.74B 699.64M USD | 20.01 | CN¥1.49 0.22 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.08 4.44 USD |
+2.1
|
CN¥4.74B 699.4M USD | CN¥4.82M 710.75K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.54 2 USD |
+1.2
|
CN¥4.73B 698.48M USD | CN¥5.43M 801.2K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.73B 698.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.75 2.91 USD |
+1.86
|
CN¥4.73B 698.11M USD | CN¥2.78M 410.53K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.73B 698.11M USD | 16.73 | CN¥1.18 0.17 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.70 3.5 USD |
+0.13
|
CN¥4.73B 697.38M USD | CN¥698.05K 103K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.73B 697.38M USD | 18.66 | CN¥1.27 0.19 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.02 1.63 USD |
-0.36
|
CN¥4.72B 696.7M USD | CN¥1.59M 235.17K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.72B 696.7M USD | 29.00 | CN¥0.38 0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.16 4.01 USD |
+0.59
|
CN¥4.72B 696.45M USD | CN¥3.20M 472.46K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.48 1.25 USD |
-3.2
|
CN¥4.70B 694.01M USD | CN¥36.84M 5.44M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.70B 694.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||