$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Land: China Börse: Shanghai Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
Shanghai (35)
Alle Bereiche
Einrichtung, Ausstattung und Geräte (35)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.35 3.52 USD
+0.4
$220.61B 30.67B USD $57.85M 8.04M USD $25.26 3.51 USD $25.76 3.58 USD $220.61B 30.67B USD 12.12 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
+4.14
$46.44B 6.46B USD $297.36M 41.35M USD $9.65 1.34 USD $10.22 1.42 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44 6.12 USD
+3.41
$37.91B 5.27B USD $3.03M 421.54K USD $42 5.84 USD $44.68 6.21 USD $37.91B 5.27B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.21 8.09 USD
+0.54
$33.46B 4.65B USD $6.16M 856.59K USD $57.58 8.01 USD $59.29 8.24 USD $33.46B 4.65B USD 33.84 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.23 3.51 USD
+0.2
$20.74B 2.88B USD $4.24M 589.16K USD $25.15 3.5 USD $25.5 3.55 USD $20.74B 2.88B USD 13.49 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $22.81 3.17 USD
+0.62
$13.08B 1.82B USD $2.33M 323.67K USD $22.6 3.14 USD $22.98 3.2 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
+0.75
$13.06B 1.82B USD $1.64M 227.68K USD $17.4 2.42 USD $17.65 2.45 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.46 0.62 USD
+1.59
$11.18B 1.55B USD $17.43M 2.42M USD $4.37 0.61 USD $4.48 0.62 USD $11.18B 1.55B USD 446.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $11.14 1.55 USD
-4.3
$8.54B 1.19B USD $18.84M 2.62M USD $11.12 1.55 USD $11.58 1.61 USD $8.54B 1.19B USD 27.85 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.78 2.06 USD
+1.44
$8.3B 1.15B USD $3.55M 493.48K USD $14.49 2.01 USD $14.91 2.07 USD $8.3B 1.15B USD 46.18 $0.32 0.04 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.89 2.35 USD
-3.43
$6.8B 945.03M USD $11.01M 1.53M USD $16.58 2.31 USD $17.8 2.47 USD $6.8B 945.03M USD 30.16 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.34 2.27 USD
-0.43
$6.07B 843.9M USD $6.22M 865.54K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 843.9M USD 19.22 $0.85 0.12 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.16B 717.99M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.39 1.44 USD
-2.72
$4.54B 630.6M USD $35.95M 5M USD $10.34 1.44 USD $10.76 1.5 USD $4.54B 630.6M USD 11.80 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.7 1.77 USD
+1.2
$4.51B 627.75M USD $6.12M 851.23K USD $12.14 1.69 USD $12.92 1.8 USD $4.51B 627.75M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $6.04M 840.45K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
0
$4.32B 600.7M USD $1.48M 206.01K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.58 4.11 USD
-2.6
$4.11B 571.97M USD $1.73M 240.59K USD $29.53 4.11 USD $30.3 4.21 USD $4.11B 571.97M USD 19.08 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.39 2 USD
+0.98
$3.87B 537.58M USD $4.4M 612.16K USD $14.12 1.96 USD $14.46 2.01 USD $3.87B 537.58M USD 130.81 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.73 1.49 USD
+0.19
$3.55B 494.15M USD $3.68M 511.3K USD $10.59 1.47 USD $10.78 1.5 USD $3.55B 494.15M USD 11.53 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.94M 270.22K USD $10.8 1.5 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.64 3.7 USD
+0.19
$3.35B 465.71M USD $2.72M 378.31K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.71M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $26.75M 3.72M USD $4.77 0.66 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
0
$3.31B 459.55M USD $19.51M 2.71M USD $2.26 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.6 2.73 USD
-0.91
$3.02B 420.39M USD $1.28M 178.55K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.39M USD 16.19 $1.21 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.3 2.27 USD
+2.26
$2.89B 401.55M USD $5.53M 768.45K USD $15.81 2.2 USD $16.6 2.31 USD $2.89B 401.55M USD 33.95 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.82B 391.87M USD $4.96M 689.57K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 391.87M USD 19.62 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.74B 381.36M USD $12.53M 1.74M USD $5.22 0.73 USD $5.37 0.75 USD $2.74B 381.36M USD 20.30 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.26 1.7 USD
-2.08
$2.73B 379.61M USD $3M 416.67K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.61M USD 42.27 $0.29 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.87 0.82 USD
-0.84
$1.88B 261.19M USD $2.97M 412.4K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 261.19M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.42 1.87 USD
-1.54
$1.69B 235.47M USD $2.61M 363.47K USD $13.25 1.84 USD $13.74 1.91 USD $1.69B 235.47M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+3.01
$80.77M $1.07M $0.44 $0.45 $80.77M 44.50 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen