Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$118.6B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: China Börse: Shanghai Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
Shanghai (35)
Alle Bereiche
Einrichtung, Ausstattung und Geräte (35)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.18 3.5 USD
+0.24
$218.02B 30.31B USD $42.95M 5.97M USD $25.08 3.49 USD $25.69 3.57 USD $218.02B 30.31B USD 12.04 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $88.08 12.25 USD
-0.12
$56.9B 7.91B USD $4.79M 665.97K USD $87 12.1 USD $90.2 12.54 USD $56.9B 7.91B USD 17.16 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $11.08 1.54 USD
-1.42
$51.15B 7.11B USD $366.88M 51.01M USD $10.85 1.51 USD $11.4 1.59 USD $51.15B 7.11B USD 58.31 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $68.1 9.47 USD
+2.56
$41.48B 5.77B USD $4.3M 598.29K USD $67.2 9.34 USD $69.67 9.69 USD $41.48B 5.77B USD 15.58 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.78 7.48 USD
+1.63
$30.94B 4.3B USD $5.77M 802.73K USD $52.75 7.33 USD $54.44 7.57 USD $30.94B 4.3B USD 31.26 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.13 3.49 USD
-1.18
$20.65B 2.87B USD $7.92M 1.1M USD $25.01 3.48 USD $25.85 3.59 USD $20.65B 2.87B USD 13.43 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.51 2.43 USD
+2.64
$13.05B 1.81B USD $3.93M 546.17K USD $17 2.36 USD $17.54 2.44 USD $13.05B 1.81B USD 13.89 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.41 3.12 USD
+1.91
$12.85B 1.79B USD $4.43M 615.45K USD $22.23 3.09 USD $22.85 3.18 USD $12.85B 1.79B USD 10.82 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.06 0.56 USD
0
$10.18B 1.42B USD $14.69M 2.04M USD $4.02 0.56 USD $4.13 0.57 USD $10.18B 1.42B USD 406.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.61 2.17 USD
+2.36
$8.76B 1.22B USD $9.06M 1.26M USD $15.11 2.1 USD $15.68 2.18 USD $8.76B 1.22B USD 48.78 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.18 1.42 USD
-0.49
$7.8B 1.08B USD $5.82M 808.87K USD $10.07 1.4 USD $10.32 1.43 USD $7.8B 1.08B USD 25.44 $0.4 0.06 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.84 2.06 USD
+2.2
$5.99B 833.43M USD $3.47M 481.92K USD $14.52 2.02 USD $14.98 2.08 USD $5.99B 833.43M USD 26.03 $0.57 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.74 2.19 USD
+2.27
$5.97B 829.44M USD $10.78M 1.5M USD $15.46 2.15 USD $16.29 2.27 USD $5.97B 829.44M USD 18.51 $0.85 0.12 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.76 5.53 USD
+1.95
$4.94B 686.45M USD $4.15M 577.02K USD $38.03 5.29 USD $40.45 5.62 USD $4.94B 686.45M USD 0 -$0.7 -0.09 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.15 1.55 USD
+1.36
$4.87B 676.73M USD $8.72M 1.21M USD $11.1 1.54 USD $11.77 1.64 USD $4.87B 676.73M USD 12.67 $0.88 0.12 USD
Healthcare Co.,Ltd.  603313.SS $7.84 1.09 USD
-0.25
$4.47B 622M USD $25.68M 3.57M USD $7.74 1.08 USD $7.94 1.1 USD $4.47B 622M USD 0 -$0.2 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.43 1.73 USD
+10
$4.46B 619.58M USD $40.76M 5.67M USD $11.68 1.62 USD $12.43 1.73 USD $4.46B 619.58M USD 28.25 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.44 1.45 USD
+0.48
$4.07B 566.52M USD $1.86M 258.14K USD $10.36 1.44 USD $10.53 1.46 USD $4.07B 566.52M USD 13.55 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.57 2.03 USD
-0.48
$3.91B 544.3M USD $17.77M 2.47M USD $14.39 2 USD $15.22 2.12 USD $3.91B 544.3M USD 132.45 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.8 3.73 USD
+0.37
$3.73B 518.21M USD $1.18M 164.72K USD $26.6 3.7 USD $27.5 3.82 USD $3.73B 518.21M USD 17.29 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.41 4.09 USD
+0.1
$3.7B 514.14M USD $821.8K 114.27K USD $29.06 4.04 USD $29.8 4.14 USD $3.7B 514.14M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $9.99 1.39 USD
+0.2
$3.31B 460.07M USD $10.54M 1.47M USD $9.95 1.38 USD $10.48 1.46 USD $3.31B 460.07M USD 10.74 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.14 1.41 USD
+1.2
$3.16B 438.88M USD $1.91M 265.38K USD $10.02 1.39 USD $10.25 1.43 USD $3.16B 438.88M USD 44.08 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.01 0.28 USD
+0.5
$2.89B 401.61M USD $66.99M 9.31M USD $1.98 0.28 USD $2.09 0.29 USD $2.89B 401.61M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.94 1.24 USD
+0.34
$2.89B 401.3M USD $10.06M 1.4M USD $8.73 1.21 USD $9.14 1.27 USD $2.89B 401.3M USD 19.86 $0.45 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $18.46 2.57 USD
+1.71
$2.85B 395.94M USD $2.13M 296.61K USD $18.26 2.54 USD $18.65 2.59 USD $2.85B 395.94M USD 15.25 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.11 1.68 USD
-1.22
$2.73B 379.61M USD $3.31M 459.93K USD $12.05 1.68 USD $12.45 1.73 USD $2.73B 379.61M USD 41.75 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.35 1.02 USD
+3.23
$2.61B 363.3M USD $11.63M 1.62M USD $7.2 1 USD $7.63 1.06 USD $2.61B 363.3M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.42 2.01 USD
+1.48
$2.55B 355.23M USD $2.71M 376.67K USD $14.27 1.98 USD $14.58 2.03 USD $2.55B 355.23M USD 30.04 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.7 0.65 USD
+1.08
$2.44B 339.47M USD $8.42M 1.17M USD $4.65 0.65 USD $4.74 0.66 USD $2.44B 339.47M USD 18.07 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.03 0.42 USD
+1
$2.09B 290.22M USD $23.89M 3.32M USD $2.96 0.41 USD $3.07 0.43 USD $2.09B 290.22M USD 0 -$0.13 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.75 0.94 USD
+4.98
$1.77B 246.6M USD $514.85K 71.59K USD $6.75 0.94 USD $6.75 0.94 USD $1.77B 246.6M USD 0 -$0.44 -0.06 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.92 0.68 USD
+4.9
$1.57B 218.92M USD $4.61M 641.18K USD $4.8 0.67 USD $4.92 0.68 USD $1.57B 218.92M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.77 1.64 USD
+1.82
$1.48B 206.04M USD $5.82M 809.82K USD $11.58 1.61 USD $11.93 1.66 USD $1.48B 206.04M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
-2.47
$57.35M $324.74K $0.3099 $0.33 $57.35M 31.60 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen