$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: China Börse: Shanghai Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
Shanghai (35)
Alle Bereiche
Einrichtung, Ausstattung und Geräte (35)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.11 3.49 USD
-0.44
$216.94B 30.16B USD $24.81M 3.45M USD $25.02 3.48 USD $25.39 3.53 USD $216.94B 30.16B USD 12.01 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.08 11.55 USD
-0.26
$53.67B 7.46B USD $3.38M 470.3K USD $82.86 11.52 USD $84.06 11.69 USD $53.67B 7.46B USD 16.19 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.89 1.38 USD
-1
$45.65B 6.35B USD $78.07M 10.86M USD $9.87 1.37 USD $10.05 1.4 USD $45.65B 6.35B USD 52.05 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $61.66 8.57 USD
+0.62
$37.56B 5.22B USD $1.07M 149.09K USD $61.07 8.49 USD $61.74 8.58 USD $37.56B 5.22B USD 14.10 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.84 5.54 USD
-2.21
$34.33B 4.77B USD $787.1K 109.44K USD $39.75 5.53 USD $40.98 5.7 USD $34.33B 4.77B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.58 7.45 USD
-0.17
$30.82B 4.29B USD $4.34M 604.13K USD $53.47 7.43 USD $54.5 7.58 USD $30.82B 4.29B USD 31.15 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.33 3.52 USD
+1.32
$20.82B 2.89B USD $4.79M 665.86K USD $24.91 3.46 USD $25.36 3.53 USD $20.82B 2.89B USD 13.54 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.36 2.55 USD
-1.5
$13.68B 1.9B USD $2.2M 305.32K USD $18.26 2.54 USD $18.78 2.61 USD $13.68B 1.9B USD 14.57 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.07 3.07 USD
+1.47
$12.66B 1.76B USD $1.96M 272.32K USD $21.66 3.01 USD $22.3 3.1 USD $12.66B 1.76B USD 10.66 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.95 0.55 USD
-1
$9.9B 1.38B USD $8.42M 1.17M USD $3.93 0.55 USD $4.03 0.56 USD $9.9B 1.38B USD 395.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.74 2.05 USD
-1.27
$8.28B 1.15B USD $2.37M 329.8K USD $14.61 2.03 USD $15 2.09 USD $8.28B 1.15B USD 46.06 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.28 1.43 USD
+1.58
$7.88B 1.1B USD $2.42M 336.25K USD $10.11 1.41 USD $10.33 1.44 USD $7.88B 1.1B USD 25.69 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.13 2.38 USD
-1.1
$6.36B 884.7M USD $5.39M 750.03K USD $17.03 2.37 USD $17.53 2.44 USD $6.36B 884.7M USD 20.15 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.74 2.05 USD
-1.27
$5.95B 827.82M USD $979K 136.12K USD $14.7 2.04 USD $15 2.09 USD $5.95B 827.82M USD 26.32 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.46 1.18 USD
+3.3
$4.83B 671.19M USD $27.21M 3.78M USD $8.16 1.13 USD $8.63 1.2 USD $4.83B 671.19M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.42 1.45 USD
+0.97
$4.55B 632.42M USD $3.82M 531.03K USD $10.28 1.43 USD $10.46 1.45 USD $4.55B 632.42M USD 11.84 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $11.97 1.66 USD
-0.91
$4.29B 596.65M USD $9.3M 1.29M USD $11.91 1.66 USD $12.16 1.69 USD $4.29B 596.65M USD 27.20 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.35 1.44 USD
+0.29
$4.04B 561.63M USD $1.36M 188.67K USD $10.29 1.43 USD $10.42 1.45 USD $4.04B 561.63M USD 13.44 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.11 3.77 USD
+0.04
$3.77B 524.21M USD $578.83K 80.48K USD $26.93 3.74 USD $27.15 3.78 USD $3.77B 524.21M USD 17.49 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.91 1.93 USD
-1.77
$3.74B 519.65M USD $4.21M 586.04K USD $13.87 1.93 USD $14.24 1.98 USD $3.74B 519.65M USD 126.45 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.67 1.62 USD
-1.1
$3.63B 505.1M USD $2.5M 347.19K USD $11.52 1.6 USD $11.8 1.64 USD $3.63B 505.1M USD 50.73 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.7 1.49 USD
+1.61
$3.54B 492.77M USD $6.06M 842.35K USD $10.44 1.45 USD $10.72 1.49 USD $3.54B 492.77M USD 11.50 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.73 3.86 USD
-0.25
$3.49B 484.77M USD $1.66M 231.34K USD $27.49 3.82 USD $28.49 3.96 USD $3.49B 484.77M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.4
$3.13B 435.58M USD $24.55M 3.41M USD $2.12 0.29 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.85 1.65 USD
+1.37
$3.11B 432.93M USD $14.95M 2.08M USD $11.56 1.61 USD $12.27 1.71 USD $3.11B 432.93M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.12 1.27 USD
-1.08
$2.94B 409.38M USD $4.57M 635.01K USD $9.05 1.26 USD $9.3 1.29 USD $2.94B 409.38M USD 20.26 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $13.14 1.83 USD
+1.31
$2.93B 406.86M USD $2.92M 406.09K USD $12.8 1.78 USD $13.18 1.83 USD $2.93B 406.86M USD 45.31 $0.29 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $18.75 2.61 USD
+0.21
$2.89B 402.16M USD $683.82K 95.08K USD $18.55 2.58 USD $18.79 2.61 USD $2.89B 402.16M USD 15.49 $1.21 0.17 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.5 1.04 USD
-1.19
$2.67B 370.72M USD $4.04M 561.56K USD $7.38 1.03 USD $7.66 1.07 USD $2.67B 370.72M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.76 2.05 USD
+0.54
$2.62B 363.61M USD $2.27M 315.91K USD $14.61 2.03 USD $15.15 2.11 USD $2.62B 363.61M USD 30.75 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.9 0.68 USD
-0.2
$2.55B 353.91M USD $5.09M 708.42K USD $4.87 0.68 USD $4.95 0.69 USD $2.55B 353.91M USD 18.84 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.63 0.5 USD
+1.11
$2.5B 347.69M USD $12.47M 1.73M USD $3.56 0.49 USD $3.66 0.51 USD $2.5B 347.69M USD 0 -$0.13 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.67 0.79 USD
+5
$1.81B 252.29M USD $2.12M 294.09K USD $5.5 0.76 USD $5.67 0.79 USD $1.81B 252.29M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.17 1.69 USD
-1.46
$1.53B 213.05M USD $2.15M 299.41K USD $12.09 1.68 USD $12.38 1.72 USD $1.53B 213.05M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.34
-5.03
$61.71M $3.25M $0.32 $0.39 $61.71M 34.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen