Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.59 1.86 USD |
-0.47
|
CN¥2.08B 307.14M USD | CN¥2.42M 357.72K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.14M USD | 57.22 | CN¥0.22 0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.61 1.27 USD |
-0.81
|
CN¥2.07B 306.08M USD | CN¥2.77M 408.23K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.07B 306.08M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.50 2.29 USD |
+0.98
|
CN¥2.07B 305.88M USD | CN¥3.52M 519.45K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.07B 305.88M USD | 25.40 | CN¥0.61 0.09 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥2.06B 303.89M USD | CN¥16.03M 2.36M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.06B 303.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.46 0.81 USD |
+0.18
|
CN¥2.04B 301.4M USD | CN¥5.69M 838.87K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.54 USD |
+0.83
|
CN¥2.04B 300.47M USD | CN¥4.23M 624.06K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.2 USD |
0
|
CN¥2.03B 300.2M USD | CN¥30.60M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.91
|
$299.73M — | $558.60K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.60 2.45 USD |
+0.3
|
CN¥2.02B 298.27M USD | CN¥1.71M 252.63K USD | CN¥16.33 2.41 USD | CN¥17.01 2.51 USD | CN¥2.02B 298.27M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.41
|
$298.14M — | $246.23K — | $0.24 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥2.02B 297.84M USD | CN¥2.67M 394.57K USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥2.02B 297.84M USD | 16.79 | CN¥0.64 0.09 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 76.58 | CN¥0.12 0.02 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.14 2.97 USD |
-0.49
|
CN¥2.01B 296.61M USD | CN¥1.59M 234.69K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.01B 296.61M USD | 1007.00 | CN¥0.02 0.002 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.72 0.84 USD |
+0.18
|
CN¥2.01B 296.49M USD | CN¥4.11M 605.81K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.44 0.95 USD |
-0.16
|
CN¥2.00B 295.4M USD | CN¥3.92M 577.81K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.00B 295.4M USD | 25.76 | CN¥0.25 0.04 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.50 0.37 USD |
-1.57
|
CN¥2.00B 294.61M USD | CN¥6.70M 989.21K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.67M USD | CN¥8.30M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.77 USD |
0
|
CN¥1.98B 291.68M USD | CN¥11.26M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.98B 291.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.03 0.59 USD |
+2.03
|
CN¥1.98B 291.54M USD | CN¥13.24M 1.95M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.11 0.75 USD |
-0.97
|
CN¥1.96B 289.03M USD | CN¥8.62M 1.27M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥1.95B 287.12M USD | CN¥2.80M 413.1K USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.99 2.36 USD |
+0.57
|
CN¥1.94B 286.28M USD | CN¥1.74M 256.98K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥1.94B 286.28M USD | 25.79 | CN¥0.62 0.09 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.33 2.26 USD |
-1.03
|
CN¥1.93B 285.17M USD | CN¥2.39M 352.68K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.57 USD |
0
|
CN¥1.93B 284.61M USD | CN¥8.91M 1.31M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.93B 284.61M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.62 0.98 USD |
-0.45
|
CN¥1.92B 283.4M USD | CN¥8.12M 1.2M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.06 0.75 USD |
-3.62
|
CN¥1.89B 278.68M USD | CN¥5.50M 811.69K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.68M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.93 USD |
+0.35
|
CN¥1.86B 274.46M USD | CN¥1.27M 187.26K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.23 0.62 USD |
+1.2
|
CN¥1.86B 273.9M USD | CN¥9.40M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.17 2.24 USD |
+0.73
|
CN¥1.85B 273.42M USD | CN¥1.49M 219.63K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.42M USD | 63.20 | CN¥0.24 0.04 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.86 3.52 USD |
+4.19
|
CN¥1.84B 271.78M USD | CN¥2.05M 302.9K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥1.84B 271.78M USD | 265.11 | CN¥0.09 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.92 1.61 USD |
-3.19
|
CN¥1.83B 270.68M USD | CN¥4.68M 690.35K USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥1.83B 270.68M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.69 2.91 USD |
-0.4
|
CN¥1.83B 270.55M USD | CN¥1.24M 183.55K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 270.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.17 3.57 USD |
+0.88
|
CN¥1.83B 270.45M USD | CN¥1.10M 162.02K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.83B 270.45M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥1.83B 269.81M USD | CN¥1.71M 252.75K USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥1.83B 269.81M USD | 58.78 | CN¥0.32 0.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.99 0.74 USD |
-1.77
|
CN¥1.82B 268.93M USD | CN¥4.12M 608.08K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.82B 268.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.50M 221.74K USD | CN¥12.81 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥1.74B 257.15M USD | CN¥8.32M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.80 1.59 USD |
-0.37
|
CN¥1.74B 256.67M USD | CN¥1.81M 266.56K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥1.74B 256.67M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.53 3.32 USD |
+0.13
|
CN¥1.72B 254.02M USD | CN¥1.64M 241.78K USD | CN¥22.20 3.28 USD | CN¥22.98 3.39 USD | CN¥1.72B 254.02M USD | 60.89 | CN¥0.37 0.05 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.18 3.42 USD |
+1.27
|
CN¥1.69B 249.3M USD | CN¥1.04M 153.48K USD | CN¥22.55 3.33 USD | CN¥23.49 3.47 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.11 0.9 USD |
-0.33
|
CN¥1.66B 245.21M USD | CN¥5.10M 752.99K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.58 2.3 USD |
-1.08
|
CN¥1.63B 240.61M USD | CN¥1.90M 280.5K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥1.63B 240.61M USD | 32.45 | CN¥0.48 0.07 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.23 2.98 USD |
+1.86
|
CN¥1.62B 239.05M USD | CN¥1.31M 193.3K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
+0.72
|
$232.23M — | $147.80K — | $0.41 — | $0.42 — | $232.23M — | 10.52 | $0.04 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.44 USD |
+0.21
|
CN¥1.56B 229.94M USD | CN¥4.43M 653.07K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.56B 229.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.38 1.53 USD |
-0.19
|
CN¥1.55B 229.32M USD | CN¥3.87M 570.69K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.55B 229.32M USD | 259.50 | CN¥0.04 0.005 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥24.80 3.66 USD |
-1.16
|
CN¥1.55B 228.54M USD | CN¥2.09M 308.09K USD | CN¥24.46 3.61 USD | CN¥25.28 3.73 USD | CN¥1.55B 228.54M USD | 33.97 | CN¥0.73 0.11 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.42 0.21 USD |
-3.4
|
CN¥1.54B 227.67M USD | CN¥47.33M 6.98M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.67M USD | 0 | -CN¥3.22 -0.4 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.64 3.34 USD |
-0.09
|
CN¥1.54B 227.15M USD | CN¥686.62K 101.31K USD | CN¥22.41 3.31 USD | CN¥23.12 3.41 USD | CN¥1.54B 227.15M USD | 50.31 | CN¥0.45 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.63
|
$225.38M — | $22.50K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.66 1.28 USD |
-1.25
|
CN¥1.52B 224.73M USD | CN¥2.64M 389.86K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥1.52B 224.73M USD | 78.72 | CN¥0.11 0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.96 2.06 USD |
-0.07
|
CN¥1.51B 222.24M USD | CN¥2.37M 349.02K USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥1.51B 222.24M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 13.96 | $0.03 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.43 0.8 USD |
-0.55
|
CN¥1.44B 212.48M USD | CN¥2.88M 424.24K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.69
|
$207.53M — | $77.93K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.32 0.64 USD |
-1.14
|
CN¥1.39B 204.68M USD | CN¥3.90M 575.97K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.39B 204.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $116.70K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.75 0.41 USD |
-1.79
|
CN¥1.23B 181.01M USD | CN¥11.92M 1.76M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥1.23B 181.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥3.60M 530.49K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.66
|
$121.42M — | $21.80K — | $0.91 — | $0.92 — | $121.42M — | 30.53 | $0.03 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+1.55
|
$103.48M — | $50.30K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+1.72
|
$85.67M — | $95.70K — | $0.46 — | $0.48 — | $85.67M — | 11.80 | $0.04 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.03 — | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥3.26M 480.79K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥34.66M 5.11M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.43 0.06 USD |
-8.51
|
CN¥71.38M 10.53M USD | CN¥6.10M 899.82K USD | CN¥0.43 0.06 USD | CN¥0.48 0.07 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥43.68M 6.45M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.30 0.04 USD |
-9.09
|
CN¥58.68M 8.66M USD | CN¥15.45M 2.28M USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥58.68M 8.66M USD | 7.50 | CN¥0.04 0.005 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.44 0.06 USD |
+10
|
CN¥49.83M 7.35M USD | CN¥13.82M 2.04M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥49.83M 7.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.94 0.14 USD |
+0.97
|
CN¥0.00 0 USD | CN¥5.61M 828.39K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥90.34M 13.33M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.18 USD |
+0.93
|
CN¥0.00 0 USD | CN¥377.05M 55.63M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.19 USD |
+0.32
|
CN¥0.00 0 USD | CN¥28.87M 4.26M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.54 0.23 USD |
-1.09
|
CN¥0.00 0 USD | CN¥3.92M 578.62K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.20 0.18 USD |
+4.36
|
CN¥0.00 0 USD | CN¥7.87M 1.16M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.55 0.38 USD |
+1.47
|
CN¥0.00 0 USD | CN¥162.09M 23.92M USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.69 0.25 USD |
+1.26
|
CN¥0.00 0 USD | CN¥4.77M 703.36K USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||