Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.21 1.84 USD |
+0.46
|
$1.76B 244.91M USD | $4.67M 649.92K USD | $12.93 1.8 USD | $13.42 1.87 USD | $1.76B 244.91M USD | 0 | -$1.26 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.17 2.94 USD |
-1.63
|
$1.75B 243.4M USD | $904.37K 125.75K USD | $21.1 2.93 USD | $21.63 3.01 USD | $1.75B 243.4M USD | 28.22 | $0.75 0.1 USD | |
| ST JIN PORT 600190.SS | $0.93 0.13 USD |
+4.49
|
$1.75B 243.2M USD | $141.21M 19.63M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $1.75B 243.2M USD | 0 | -$3.27 -0.4 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.98 3.2 USD |
-6.13
|
$1.75B 242.84M USD | $2.89M 402.18K USD | $22.84 3.18 USD | $24.33 3.38 USD | $1.75B 242.84M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.73 1.21 USD |
+0.58
|
$1.75B 242.77M USD | $5.23M 726.7K USD | $8.64 1.2 USD | $8.85 1.23 USD | $1.75B 242.77M USD | 34.92 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $11.79 1.64 USD |
-0.42
|
$1.75B 242.68M USD | $1.39M 193.66K USD | $11.7 1.63 USD | $11.97 1.66 USD | $1.75B 242.68M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.55 0.91 USD |
+1.24
|
$1.73B 240.67M USD | $13.9M 1.93M USD | $6.38 0.89 USD | $6.78 0.94 USD | $1.73B 240.67M USD | 0 | -$0.36 -0.05 USD | |
| Qibu Corporation Limited 603557.SS | $2.77 0.39 USD |
+2.97
|
$1.73B 240.12M USD | $53.09M 7.38M USD | $2.66 0.37 USD | $2.82 0.39 USD | $1.73B 240.12M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.46 0.48 USD |
+0.29
|
$1.72B 239.3M USD | $6.7M 931.18K USD | $3.4 0.47 USD | $3.55 0.49 USD | $1.72B 239.3M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.29 1.15 USD |
-0.36
|
$1.71B 237.63M USD | $4.04M 561.71K USD | $8.23 1.14 USD | $8.38 1.17 USD | $1.71B 237.63M USD | 82.90 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.98 0.83 USD |
-0.5
|
$1.7B 236.54M USD | $5.93M 824.83K USD | $5.96 0.83 USD | $6.05 0.84 USD | $1.7B 236.54M USD | 149.50 | $0.04 0.005 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.23 0.73 USD |
+1.75
|
$1.68B 233.52M USD | $10.76M 1.5M USD | $5.09 0.71 USD | $5.27 0.73 USD | $1.68B 233.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.39 0.33 USD |
+4.82
|
$1.67B 232.49M USD | $56.3M 7.83M USD | $2.39 0.33 USD | $2.39 0.33 USD | $1.67B 232.49M USD | 0 | -$0.68 -0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.2 0.72 USD |
+0.58
|
$1.66B 231.38M USD | $6.65M 925.09K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.66B 231.38M USD | 0 | -$0.09 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.7 2.32 USD |
-1.47
|
$1.66B 230.46M USD | $1.93M 268.62K USD | $16.61 2.31 USD | $17.07 2.37 USD | $1.66B 230.46M USD | 0 | -$2.71 -0.3 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.67 1.9 USD |
-2.84
|
$1.64B 228.09M USD | $2.37M 328.87K USD | $13.62 1.89 USD | $14.13 1.96 USD | $1.64B 228.09M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.47 1.87 USD |
-0.88
|
$1.64B 228.08M USD | $1.21M 168.16K USD | $13.43 1.87 USD | $13.73 1.91 USD | $1.64B 228.08M USD | 53.88 | $0.25 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05999 — |
-1.79
|
$227.53M — | $9.79M — | $0.05 — | $0.05999 — | $227.53M — | 0 | -$0.45 — | |
| LANGSHA 600137.SS | $16.73 2.33 USD |
+0.72
|
$1.63B 226.15M USD | $2.35M 327.4K USD | $16.35 2.27 USD | $16.96 2.36 USD | $1.63B 226.15M USD | 57.68 | $0.29 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $15.65 2.18 USD |
+4.4
|
$1.61B 223.76M USD | $4.83M 671.14K USD | $14.67 2.04 USD | $15.75 2.19 USD | $1.61B 223.76M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.9 1.38 USD |
-0.8
|
$1.6B 221.95M USD | $4.72M 656.65K USD | $9.8 1.36 USD | $10.08 1.4 USD | $1.6B 221.95M USD | 0 | -$1.2 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-1.57
|
$1.58B 220.28M USD | $1.19M 166.09K USD | $9.42 1.31 USD | $9.6 1.33 USD | $1.58B 220.28M USD | 0 | -$0.58 -0.08 USD | |
| BUT'ONE 600455.SS | $25.28 3.52 USD |
+0.16
|
$1.58B 219.54M USD | $1.34M 186.64K USD | $24.81 3.45 USD | $25.45 3.54 USD | $1.58B 219.54M USD | 45.96 | $0.55 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.38 0.75 USD |
+0.19
|
$1.56B 216.22M USD | $5.21M 723.82K USD | $5.29 0.74 USD | $5.45 0.76 USD | $1.56B 216.22M USD | 0 | -$0.69 -0.09 USD | |
| FYNEX TEXTILE 600493.SS | $5.7 0.79 USD |
+0.18
|
$1.55B 215.57M USD | $19.31M 2.69M USD | $5.7 0.79 USD | $6.09 0.85 USD | $1.55B 215.57M USD | 28.49 | $0.2 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $29.75 4.14 USD |
-7.03
|
$1.55B 215.32M USD | $2.42M 337.11K USD | $29.66 4.12 USD | $32.08 4.46 USD | $1.55B 215.32M USD | 87.50 | $0.34 0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.03 1.39 USD |
-0.59
|
$1.54B 213.77M USD | $2.29M 318.76K USD | $9.93 1.38 USD | $10.13 1.41 USD | $1.54B 213.77M USD | 0 | -$0.28 -0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.61 0.5 USD |
+4.94
|
$1.54B 213.51M USD | $2.25M 312.98K USD | $3.61 0.5 USD | $3.61 0.5 USD | $1.54B 213.51M USD | 0 | -$0.5 -0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.11 2.1 USD |
-3.82
|
$1.52B 211.59M USD | $3.34M 463.74K USD | $15 2.09 USD | $15.85 2.2 USD | $1.52B 211.59M USD | 0 | -$0.62 -0.08 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.68 0.37 USD |
+2.29
|
$1.51B 210.07M USD | $19.33M 2.69M USD | $2.61 0.36 USD | $2.73 0.38 USD | $1.51B 210.07M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.24 1.7 USD |
-1.05
|
$1.51B 209.67M USD | $716.02K 99.56K USD | $12.15 1.69 USD | $12.49 1.74 USD | $1.51B 209.67M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.02 2.37 USD |
-1.45
|
$1.5B 208.56M USD | $972.9K 135.28K USD | $16.91 2.35 USD | $17.27 2.4 USD | $1.5B 208.56M USD | 113.46 | $0.15 0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.91 1.66 USD |
-0.58
|
$1.5B 208.49M USD | $3.35M 466.11K USD | $11.8 1.64 USD | $12.17 1.69 USD | $1.5B 208.49M USD | 0 | -$0.39 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.07 1.96 USD |
+5
|
$1.48B 205.45M USD | $4.1M 570.11K USD | $13.4 1.86 USD | $14.07 1.96 USD | $1.48B 205.45M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.77 0.52 USD |
0
|
$1.48B 205.13M USD | $26.71M 3.71M USD | $3.75 0.52 USD | $4.05 0.56 USD | $1.48B 205.13M USD | 0 | -$0.58 -0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.78 2.33 USD |
-0.24
|
$1.47B 204.44M USD | $1.18M 164.17K USD | $16.51 2.3 USD | $16.98 2.36 USD | $1.47B 204.44M USD | 52.43 | $0.32 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.55 2.16 USD |
-1.95
|
$1.45B 201.81M USD | $2.3M 319.69K USD | $15.51 2.16 USD | $15.85 2.2 USD | $1.45B 201.81M USD | 67.60 | $0.23 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.62 1.48 USD |
-0.28
|
$1.42B 197.5M USD | $2.94M 409.34K USD | $10.55 1.47 USD | $10.75 1.49 USD | $1.42B 197.5M USD | 265.50 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.73 2.47 USD |
-0.73
|
$1.42B 197.44M USD | $2.31M 320.89K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.42B 197.44M USD | 0 | -$0.48 -0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.31 0.46 USD |
+2.8
|
$1.39B 192.96M USD | $55.06M 7.66M USD | $3.2 0.44 USD | $3.38 0.47 USD | $1.39B 192.96M USD | 0 | -$0.05 -0.006 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.13 0.71 USD |
+2.4
|
$1.39B 192.91M USD | $15.7M 2.18M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.39B 192.91M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13 1.81 USD |
-0.54
|
$1.36B 189.2M USD | $1.32M 183.37K USD | $12.95 1.8 USD | $13.14 1.83 USD | $1.36B 189.2M USD | 39.39 | $0.33 0.05 USD | |
| ST TONG GRAPE 600365.SS | $3.16 0.44 USD |
+1.61
|
$1.36B 189M USD | $11.38M 1.58M USD | $3.13 0.44 USD | $3.26 0.45 USD | $1.36B 189M USD | 0 | -$0.13 -0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.65 2.73 USD |
-1.55
|
$1.34B 185.79M USD | $1.04M 144.45K USD | $19.59 2.72 USD | $20.06 2.79 USD | $1.34B 185.79M USD | 53.10 | $0.37 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.7 2.32 USD |
-0.18
|
$1.34B 185.79M USD | $741.27K 103.07K USD | $16.44 2.29 USD | $16.97 2.36 USD | $1.34B 185.79M USD | 57.58 | $0.29 0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.56 0.36 USD |
+3.23
|
$1.33B 184.34M USD | $84.29M 11.72M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.33B 184.34M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.65 1.62 USD |
-1.02
|
$1.32B 183.44M USD | $1.41M 195.65K USD | $11.55 1.61 USD | $11.78 1.64 USD | $1.32B 183.44M USD | 0 | -$3.12 -0.4 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.7 1.07 USD |
-4.82
|
$1.31B 181.68M USD | $18.03M 2.51M USD | $7.69 1.07 USD | $7.89 1.1 USD | $1.31B 181.68M USD | 0 | -$2.81 -0.3 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.95 3.19 USD |
-0.61
|
$1.28B 178.24M USD | $768.14K 106.8K USD | $22.81 3.17 USD | $23.27 3.24 USD | $1.28B 178.24M USD | 0 | -$0.23 -0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.54 0.77 USD |
+4.92
|
$1.28B 177.41M USD | $2.22M 308.93K USD | $5.54 0.77 USD | $5.54 0.77 USD | $1.28B 177.41M USD | 0 | -$0.97 -0.1 USD | |
| MAILYARD 600107.SS | $3.54 0.49 USD |
+5.04
|
$1.27B 177.2M USD | $19.68M 2.74M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.27B 177.2M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.65 1.62 USD |
-3
|
$1.26B 175.33M USD | $2.29M 318.81K USD | $11.64 1.62 USD | $12.06 1.68 USD | $1.26B 175.33M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.2 2.25 USD |
-0.92
|
$1.25B 173.89M USD | $1.21M 168.62K USD | $16.11 2.24 USD | $16.44 2.29 USD | $1.25B 173.89M USD | 0 | -$0.29 -0.04 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
+1.62
|
$1.22B 170.29M USD | $76.63M 10.65M USD | $3.72 0.52 USD | $3.89 0.54 USD | $1.22B 170.29M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.55 1.05 USD |
-1.18
|
$1.21B 167.96M USD | $2.38M 330.45K USD | $7.53 1.05 USD | $7.69 1.07 USD | $1.21B 167.96M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.57 1.05 USD |
-1.56
|
$1.15B 159.92M USD | $2.83M 393.77K USD | $7.53 1.05 USD | $7.76 1.08 USD | $1.15B 159.92M USD | 189.25 | $0.04 0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.25
|
$158.67M — | $13.4K — | $1.19 — | $1.21 — | $158.67M — | 13.30 | $0.09 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.43 0.48 USD |
+2.08
|
$1.13B 156.84M USD | $4.38M 608.64K USD | $3.3 0.46 USD | $3.49 0.49 USD | $1.13B 156.84M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.43 0.48 USD |
+3.94
|
$1.1B 152.59M USD | $21.02M 2.92M USD | $3.22 0.45 USD | $3.47 0.48 USD | $1.1B 152.59M USD | 0 | -$0.46 -0.06 USD | |
| QHHD 600243.SS | $2.5 0.35 USD |
+0.81
|
$1.1B 152.55M USD | $23.03M 3.2M USD | $2.44 0.34 USD | $2.57 0.36 USD | $1.1B 152.55M USD | 0 | -$0.18 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $5.27 0.73 USD |
+2.93
|
$1.03B 143.33M USD | $5.36M 744.95K USD | $5.06 0.7 USD | $5.29 0.74 USD | $1.03B 143.33M USD | 0 | -$0.03 -0.004 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.06 1.82 USD |
-0.68
|
$997.96M 138.76M USD | $1.06M 146.7K USD | $12.9 1.79 USD | $13.4 1.86 USD | $997.96M 138.76M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.31 1.02 USD |
+0.14
|
$981.56M 136.48M USD | $2.45M 339.97K USD | $7.24 1.01 USD | $7.58 1.05 USD | $981.56M 136.48M USD | 0 | -$0.56 -0.07 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-8.23
|
$52.64M — | $893.9K — | $0.2899 — | $0.32 — | $52.64M — | 29.00 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.14 — |
-5.3
|
$49.91M — | $257.6K — | $0.14 — | $0.14 — | $49.91M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9699 0.14 USD |
-1.72
|
$0 0 USD | $1.98M 275.96K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $7.95M 1.11M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.35 1.16 USD |
-0.12
|
$0 0 USD | $2.82M 391.89K USD | $8.28 1.15 USD | $8.46 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $59.96M 8.34M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.33 0.18 USD |
+0.53
|
$0 0 USD | $24.1M 3.35M USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.44 0.2 USD |
-0.07
|
$0 0 USD | $44.76M 6.22M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.77 0.11 USD |
-1.79
|
$0 0 USD | $13.45M 1.87M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $1.94 0.27 USD |
+0.1
|
$0 0 USD | $153.47M 21.34M USD | $1.94 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-0.56
|
$0 0 USD | $4.24M 589.57K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $64.36 8.95 USD |
+0.42
|
$0 0 USD | $2.33M 323.48K USD | $62.58 8.7 USD | $65.66 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
-0.13
|
$0 0 USD | $1.56M 216.67K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.93 0.13 USD |
-0.53
|
$0 0 USD | $2.83M 393.8K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.03 2.65 USD |
-3.55
|
$0 0 USD | $11.51M 1.6M USD | $18.98 2.64 USD | $19.7 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
-0.61
|
$0 0 USD | $9.75M 1.36M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-0.88
|
$0 0 USD | $2.62M 364.11K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.41 1.03 USD |
-0.28
|
$0 0 USD | $29.9M 4.16M USD | $7.31 1.02 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.67 0.09 USD |
-1.47
|
$0 0 USD | $2.88M 399.75K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $240.6K 33.45K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $88.07K 12.25K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.07 0.43 USD |
+0.56
|
$0 0 USD | $129.19M 17.96M USD | $3.05 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9599 0.13 USD |
-1.24
|
$0 0 USD | $1.25M 173.65K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
-0.23
|
$0 0 USD | $1.32M 183.7K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8699 0.12 USD |
-1.14
|
$0 0 USD | $72.18K 10.04K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-2.19
|
$0 0 USD | $58.99M 8.2M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.35 0.19 USD |
+0.3
|
$0 0 USD | $35.9M 4.99M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $21.27 2.96 USD |
-2.43
|
$0 0 USD | $734.02K 102.06K USD | $21.22 2.95 USD | $21.8 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-0.62
|
$0 0 USD | $807.17M 112.23M USD | $0.32 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $4.62M 642.74K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9699 0.13 USD |
-0.41
|
$0 0 USD | $3.17M 441.45K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $128.6K 17.88K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||