$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST KEXIN  600234.SS $7.74 1.08 USD
+0.39
$2.04B 283.26M USD $357.3K 49.68K USD $7.71 1.07 USD $7.79 1.08 USD $2.04B 283.26M USD 40.73 $0.19 0.03 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.12 1.69 USD
+0.33
$2.03B 281.74M USD $283.1K 39.36K USD $12.04 1.67 USD $12.21 1.7 USD $2.03B 281.74M USD 151.50 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.43
$278.09M $2K $0.46 $0.46 $278.09M 46.20 $0.01
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $156.17K 21.71K USD $14.46 2.01 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.83 0.39 USD
-1.39
$1.98B 275.3M USD $6.7M 931.81K USD $2.78 0.39 USD $2.85 0.4 USD $1.98B 275.3M USD 0 -$0.65 -0.09 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.32 1.71 USD
-0.4
$1.97B 273.85M USD $189.6K 26.36K USD $12.3 1.71 USD $12.4 1.72 USD $1.97B 273.85M USD 0 -$0.23 -0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.83 5.26 USD
-1.38
$1.97B 273.79M USD $210.03K 29.2K USD $37.36 5.19 USD $38.8 5.39 USD $1.97B 273.79M USD 145.50 $0.26 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.98 2.08 USD
-0.27
$1.97B 273.27M USD $42K 5.84K USD $14.98 2.08 USD $15.04 2.09 USD $1.97B 273.27M USD 0 -$0.04 -0.005 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.66 1.62 USD
-7.69
$1.96B 272.37M USD $2.5M 347.48K USD $11.56 1.61 USD $12.5 1.74 USD $1.96B 272.37M USD 0 -$0.56 -0.07 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.65 2.73 USD
+1.03
$1.95B 271.18M USD $184.2K 25.61K USD $19.5 2.71 USD $19.72 2.74 USD $1.95B 271.18M USD 0 -$2.64 -0.3 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $65.52K 9.11K USD $15.95 2.22 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.44 3.12 USD
-0.97
$1.94B 270.2M USD $71.76K 9.98K USD $22.4 3.11 USD $22.79 3.17 USD $1.94B 270.2M USD 48.78 $0.46 0.06 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.16 1.13 USD
-0.24
$1.94B 269.18M USD $113.4K 15.77K USD $8.14 1.13 USD $8.2 1.14 USD $1.94B 269.18M USD 35.47 $0.23 0.03 USD
FANLI TECHNOLOGY  600228.SS $4.64 0.65 USD
-1.91
$1.93B 269.04M USD $704.7K 97.98K USD $4.62 0.64 USD $4.71 0.65 USD $1.93B 269.04M USD 0 -$0.05 -0.006 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.64 3.15 USD
+0.04
$1.93B 268M USD $34.23K 4.76K USD $22.6 3.14 USD $22.94 3.19 USD $1.93B 268M USD 0 -$1.02 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.7 2.6 USD
-0.05
$1.93B 267.92M USD $90.81K 12.63K USD $18.51 2.57 USD $18.79 2.61 USD $1.93B 267.92M USD 0 -$0.86 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.11
$1.91B 265.72M USD $266.8K 37.1K USD $9.23 1.28 USD $9.34 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.94 0.83 USD
+0.34
$1.9B 264.31M USD $247.1K 34.36K USD $5.87 0.82 USD $5.95 0.83 USD $1.9B 264.31M USD 0 -$0.08 -0.01 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.33 2.55 USD
+0.55
$1.88B 262.08M USD $44.67K 6.21K USD $18.1 2.52 USD $18.37 2.55 USD $1.88B 262.08M USD 0 -$0.24 -0.03 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.78 0.66 USD
-1.04
$1.88B 261.71M USD $2.09M 290.24K USD $4.77 0.66 USD $4.85 0.67 USD $1.88B 261.71M USD 0 -$0.56 -0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.15
$1.87B 260.67M USD $221.3K 30.77K USD $6.56 0.91 USD $6.64 0.92 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.84 1.92 USD
-0.65
$1.86B 258.26M USD $81.3K 11.3K USD $13.8 1.92 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.23 -0.1 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.44 3.12 USD
-0.36
$1.86B 258.01M USD $41.38K 5.75K USD $22.41 3.12 USD $22.67 3.15 USD $1.86B 258.01M USD 30.32 $0.74 0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.31 3.38 USD
-0.69
$1.85B 256.89M USD $71.17K 9.9K USD $24.28 3.38 USD $24.58 3.42 USD $1.85B 256.89M USD 0 -$0.09 -0.01 USD
LANGSHA  600137.SS $18.69 2.6 USD
-0.64
$1.82B 252.64M USD $90.9K 12.64K USD $18.64 2.59 USD $18.93 2.63 USD $1.82B 252.64M USD 64.44 $0.29 0.04 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.46 2.15 USD
-0.64
$1.8B 250.16M USD $107.72K 14.98K USD $15.44 2.15 USD $15.71 2.18 USD $1.8B 250.16M USD 0 -$0.16 -0.02 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.14 0.85 USD
-0.32
$1.77B 246.76M USD $254.1K 35.33K USD $6.13 0.85 USD $6.21 0.86 USD $1.77B 246.76M USD 0 -$0.69 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
-0.95
$1.77B 246.04M USD $568.6K 79.06K USD $4.15 0.58 USD $4.21 0.59 USD $1.77B 246.04M USD 0 -$0.48 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.92 1.66 USD
-0.33
$1.76B 245.35M USD $47.87K 6.66K USD $11.9 1.65 USD $12.02 1.67 USD $1.76B 245.35M USD 0 -$0.35 -0.04 USD
FYNEX TEXTILE  600493.SS $6.44 0.9 USD
-0.46
$1.75B 243.94M USD $271.4K 37.74K USD $6.4 0.89 USD $6.5 0.9 USD $1.75B 243.94M USD 32.20 $0.2 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.13 0.44 USD
-0.63
$1.75B 243.48M USD $215.8K 30.01K USD $3.13 0.44 USD $3.14 0.44 USD $1.75B 243.48M USD 0 -$0.11 -0.01 USD
BUT'ONE  600455.SS $27.8 3.87 USD
+0.11
$1.74B 241.43M USD $37.9K 5.27K USD $27.7 3.85 USD $28 3.89 USD $1.74B 241.43M USD 51.48 $0.54 0.08 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.51 1.88 USD
-0.88
$1.73B 240.76M USD $195.2K 27.14K USD $13.42 1.87 USD $13.54 1.88 USD $1.73B 240.76M USD 0 -$0.37 -0.05 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.05 1.95 USD
-0.28
$1.73B 240.68M USD $30.92K 4.3K USD $13.99 1.95 USD $14.2 1.97 USD $1.73B 240.68M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $765.4K 106.42K USD $2.42 0.34 USD $2.44 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.86 1.51 USD
-0.28
$1.66B 231.47M USD $284K 39.49K USD $10.83 1.51 USD $10.96 1.52 USD $1.66B 231.47M USD 0 -$0.28 -0.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.56 1.89 USD
-0.15
$1.66B 230.28M USD $146.5K 20.37K USD $13.49 1.88 USD $13.76 1.91 USD $1.66B 230.28M USD 54.24 $0.25 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.75 2.61 USD
+0.27
$1.65B 229.76M USD $59.16K 8.23K USD $18.51 2.57 USD $18.81 2.62 USD $1.65B 229.76M USD 124.99 $0.15 0.02 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.35 2.27 USD
+0.18
$1.65B 228.96M USD $65.95K 9.17K USD $16.27 2.26 USD $16.44 2.29 USD $1.65B 228.96M USD 0 -$0.61 -0.08 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.06 2.37 USD
-0.23
$1.59B 221.41M USD $118.1K 16.42K USD $17.02 2.37 USD $17.23 2.4 USD $1.59B 221.41M USD 77.54 $0.22 0.03 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.91 0.96 USD
-1.14
$1.59B 221.28M USD $117K 16.27K USD $6.91 0.96 USD $6.99 0.97 USD $1.59B 221.28M USD 0 -$0.96 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.68 1.62 USD
-1.02
$1.57B 217.76M USD $276.1K 38.39K USD $11.67 1.62 USD $11.86 1.65 USD $1.57B 217.76M USD 292.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.84 2.48 USD
-1.16
$1.56B 217.36M USD $113.14K 15.73K USD $17.79 2.47 USD $18.03 2.51 USD $1.56B 217.36M USD 57.54 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.34 2.69 USD
+1.1
$1.55B 215.16M USD $149.72K 20.82K USD $19.05 2.65 USD $19.39 2.7 USD $1.55B 215.16M USD 69.07 $0.28 0.04 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.95 2.63 USD
-1.3
$1.52B 211.02M USD $166.12K 23.1K USD $18.91 2.63 USD $19.3 2.68 USD $1.52B 211.02M USD 0 -$0.45 -0.06 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.42
$1.49B 207.83M USD $142.62K 19.83K USD $14.22 1.98 USD $14.4 2 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+0.35
$1.49B 207.2M USD $14.4K 2K USD $14.17 1.97 USD $14.34 1.99 USD $1.49B 207.2M USD 0 -$0.56 -0.07 USD
AVE Science&Technology CO.,LTD  688067.SS $21.9 3.05 USD
+0.09
$1.49B 207.06M USD $71.17K 9.9K USD $21.72 3.02 USD $22.07 3.07 USD $1.49B 207.06M USD 60.83 $0.36 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.47 0.76 USD
-0.36
$1.48B 205.7M USD $534.59K 74.33K USD $5.47 0.76 USD $5.49 0.76 USD $1.48B 205.7M USD 0 -$0.66 -0.09 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.21 3.64 USD
+0.04
$1.46B 203.56M USD $27.36K 3.8K USD $26.08 3.63 USD $26.46 3.68 USD $1.46B 203.56M USD 0 -$0.23 -0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.95 2.63 USD
-0.21
$1.46B 203.41M USD $95.38K 13.26K USD $18.53 2.58 USD $19.09 2.65 USD $1.46B 203.41M USD 0 -$0.29 -0.04 USD
ST TONG GRAPE  600365.SS $3.42 0.48 USD
-0.58
$1.46B 203.18M USD $34.2K 4.76K USD $3.41 0.47 USD $3.44 0.48 USD $1.46B 203.18M USD 0 -$0.13 -0.01 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.46B 202.33M USD $2.62M 364K USD $3.16 0.44 USD $3.2 0.44 USD $1.46B 202.33M USD 0 -$0.17 -0.02 USD
MAILYARD  600107.SS $3.99 0.55 USD
+0.25
$1.45B 201.24M USD $47.3K 6.58K USD $3.96 0.55 USD $4 0.56 USD $1.45B 201.24M USD 0 -$0.17 -0.02 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.32 1.85 USD
-0.82
$1.44B 199.84M USD $101.95K 14.18K USD $13.3 1.85 USD $13.59 1.89 USD $1.44B 199.84M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.51 1.32 USD
-0.52
$1.42B 197.99M USD $127.32K 17.7K USD $9.44 1.31 USD $9.61 1.34 USD $1.42B 197.99M USD 237.75 $0.04 0.005 USD
ROUTON ELECTRONIC  600355.SS $2.88 0.4 USD
-0.35
$1.42B 197.05M USD $352.6K 49.03K USD $2.87 0.4 USD $2.9 0.4 USD $1.42B 197.05M USD 0 -$0.09 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.42 1.73 USD
+0.16
$1.41B 195.57M USD $24.4K 3.39K USD $12.3 1.71 USD $12.43 1.73 USD $1.41B 195.57M USD 0 -$3.05 -0.4 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $216.71K 30.13K USD $8.74 1.22 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
HUARONG HOLDING  600421.SS $6.8 0.95 USD
-1.02
$1.33B 184.94M USD $74.7K 10.39K USD $6.8 0.95 USD $6.87 0.96 USD $1.33B 184.94M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.25
$1.32B 183.82M USD $128K 17.8K USD $3.93 0.55 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.65 1.06 USD
-0.26
$1.27B 176.8M USD $43.8K 6.09K USD $7.65 1.06 USD $7.67 1.07 USD $1.27B 176.8M USD 0 -$2.87 -0.3 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.28
-0.23
$170.07M $57.6K $1.28 $1.29 $170.07M 14.25 $0.09
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.12 2.1 USD
-0.2
$1.16B 160.65M USD $92.25K 12.83K USD $15.1 2.1 USD $15.25 2.12 USD $1.16B 160.65M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.59 0.5 USD
-0.83
$1.15B 159.71M USD $310.3K 43.15K USD $3.59 0.5 USD $3.63 0.5 USD $1.15B 159.71M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.55 1.19 USD
+0.59
$1.15B 159.63M USD $278.83K 38.77K USD $8.43 1.17 USD $8.58 1.19 USD $1.15B 159.63M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $57.64K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.54 0.08 USD
+1.89
$1.03B 142.88M USD $1.12M 156.23K USD $0.54 0.08 USD $0.55 0.08 USD $1.03B 142.88M USD 0 -$3.21 -0.4 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $355.2K 49.39K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+2.09
$80.04M $53.7K $0.44 $0.44 $80.04M 44.10 $0.01
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $15.33M 2.13M USD $0.19 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.18
$0 0 USD $12.3K 1.71K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.64 0.09 USD
+0.79
$0 0 USD $1.97M 273.76K USD $0.64 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $9 1.25 USD
-0.33
$0 0 USD $133.5K 18.56K USD $8.99 1.25 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9799 0.14 USD
-0.1
$0 0 USD $724.5K 100.74K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.43 0.2 USD
0
$0 0 USD $758.12K 105.41K USD $1.43 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS $1.52 0.21 USD
0
$0 0 USD $84.9K 11.8K USD $1.52 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS $0.76 0.11 USD
-0.4
$0 0 USD $380.2K 52.86K USD $0.76 0.11 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 ETF  513500.SS $2.13 0.3 USD
+0.19
$0 0 USD $5.46M 759.27K USD $2.12 0.3 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co., Limited - Soes Innovation ETF  515900.SS $1.48 0.21 USD
+0.2
$0 0 USD $235.4K 32.73K USD $1.47 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
BeijingABT Networks Co.,Ltd.  688168.SS $69.82 9.71 USD
-0.58
$0 0 USD $41.66K 5.79K USD $69.71 9.69 USD $70.77 9.84 USD $0 0 USD 0 $0 0 USD
China AMC MSCI China A Share International Through ETF  512990.SS $1.67 0.23 USD
0
$0 0 USD $47.7K 6.63K USD $1.67 0.23 USD $1.67 0.23 USD $0 0 USD 0 $0 0 USD
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund  560500.SS $1 0.14 USD
0
$0 0 USD $182.5K 25.38K USD $1 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Wuxi Hyatech Co.,Ltd.  688510.SS $23.3 3.24 USD
-0.34
$0 0 USD $174.47K 24.26K USD $23.25 3.23 USD $23.4 3.25 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Central-SOEs Structural Reform ETF  512950.SS $1.33 0.19 USD
-0.07
$0 0 USD $849.63K 118.14K USD $1.33 0.19 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF  510770.SS $0.5899 0.08 USD
-0.17
$0 0 USD $984.1K 136.83K USD $0.5899 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd - GF Shanghai Gold ETF  518600.SS $7.69 1.07 USD
+0.17
$0 0 USD $795.27K 110.58K USD $7.69 1.07 USD $7.7 1.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF  516050.SS $0.7199 0.1 USD
-0.14
$0 0 USD $19.4K 2.7K USD $0.7199 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
STATE-OWNED ENTERPRISES ETF  510270.SS $1.39 0.19 USD
+0.07
$0 0 USD $4.5K 625.7 USD $1.39 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
EXCHANGE TRADE MONEY  511690.SS $100.01 13.91 USD
<0.01
$0 0 USD $8.6K 1.2K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
SSE Dividend Index ETF  510880.SS $3.27 0.45 USD
+0.03
$0 0 USD $4.08M 567.95K USD $3.27 0.45 USD $3.28 0.46 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF  515560.SS $1.06 0.15 USD
+0.66
$0 0 USD $135.8K 18.88K USD $1.05 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF  512380.SS $1.37 0.19 USD
+0.07
$0 0 USD $200K 27.81K USD $1.37 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix  501202.SS $0.9699 0.13 USD
+0.1
$0 0 USD $192.04K 26.7K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
GF CSI Military Industry ETF  512680.SS $1.14 0.16 USD
+0.35
$0 0 USD $3.39M 470.93K USD $1.14 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF  513880.SS $1.4 0.19 USD
0
$0 0 USD $2.26M 314.91K USD $1.4 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS $27 3.75 USD
-1.71
$0 0 USD $45.95K 6.39K USD $27 3.75 USD $27.45 3.82 USD $0 0 USD 0 $0 0 USD
Hwabao CSI Medical ETF  512170.SS $0.34 0.05 USD
+0.6
$0 0 USD $313.65M 43.61M USD $0.34 0.05 USD $0.34 0.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen