Ergebnisseite 20 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $2.1M 291.74K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.1 1.68 USD |
+0.17
|
$2.02B 281.27M USD | $2.55M 354.94K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 281.27M USD | 151.25 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$279.3M — | $10.9K — | $0.46 — | $0.4699 — | $279.3M — | 46.39 | $0.01 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $38.39 5.34 USD |
+0.08
|
$2B 277.85M USD | $702.92K 97.74K USD | $37.36 5.19 USD | $38.8 5.39 USD | $2B 277.85M USD | 147.65 | $0.26 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-0.7
|
$1.99B 277.24M USD | $30.1M 4.18M USD | $2.77 0.39 USD | $2.86 0.4 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.35 1.72 USD |
-0.16
|
$1.97B 274.51M USD | $1.82M 253.6K USD | $12.21 1.7 USD | $12.4 1.72 USD | $1.97B 274.51M USD | 0 | -$0.23 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.41 2 USD |
-1.3
|
$1.97B 273.72M USD | $1.47M 204.43K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.97B 273.72M USD | 21.83 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15 2.09 USD |
-0.13
|
$1.97B 273.63M USD | $519.6K 72.25K USD | $14.92 2.07 USD | $15.04 2.09 USD | $1.97B 273.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.68 3.15 USD |
+0.09
|
$1.96B 273.09M USD | $646.22K 89.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $1.96B 273.09M USD | 49.30 | $0.46 0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
-0.85
|
$1.96B 271.94M USD | $4.93M 685.08K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.96B 271.94M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $693.08K 96.37K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
+0.75
|
$1.94B 270.06M USD | $895.91K 124.57K USD | $18.51 2.57 USD | $18.88 2.63 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.17 1.14 USD |
-0.12
|
$1.94B 269.51M USD | $1.59M 221.54K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.94B 269.51M USD | 35.52 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
+0.44
|
$1.94B 269.06M USD | $371.99K 51.72K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.43 2.7 USD |
-0.1
|
$1.93B 268.14M USD | $1.11M 153.84K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.93B 268.14M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.56 2.58 USD |
+1.81
|
$1.91B 265.37M USD | $601.48K 83.63K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.91B 265.37M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.21 1.28 USD |
-0.54
|
$1.9B 264M USD | $1.62M 225K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264M USD | 92.09 | $0.1 0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.24 1.56 USD |
-11
|
$1.89B 262.56M USD | $10.55M 1.47M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.89B 262.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $673.63K 93.66K USD | $24.28 3.38 USD | $24.84 3.45 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.89 0.82 USD |
-0.51
|
$1.88B 262.08M USD | $2.16M 300.39K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.88B 262.08M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.54 3.13 USD |
+0.09
|
$1.86B 259.16M USD | $439.21K 61.07K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.86B 259.16M USD | 30.45 | $0.74 0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.53 0.91 USD |
-1.06
|
$1.86B 258.29M USD | $3.88M 539.09K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.86B 258.29M USD | 163.25 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.82 1.92 USD |
-0.79
|
$1.85B 257.89M USD | $1.13M 156.6K USD | $13.71 1.91 USD | $13.95 1.94 USD | $1.85B 257.89M USD | 0 | -$1.23 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
-2.69
|
$1.85B 257.33M USD | $19.22M 2.67M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.33M USD | 0 | -$0.56 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.3 0.6 USD |
+2.38
|
$1.83B 254.32M USD | $8.95M 1.24M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.83B 254.32M USD | 0 | -$0.48 -0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.62 2.17 USD |
+0.39
|
$1.82B 252.75M USD | $873.25K 121.42K USD | $15.4 2.14 USD | $15.71 2.18 USD | $1.82B 252.75M USD | 0 | -$0.16 -0.02 USD | |
| LANGSHA 600137.SS | $18.5 2.57 USD |
-1.65
|
$1.8B 250.07M USD | $1.99M 276.21K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.8B 250.07M USD | 63.79 | $0.29 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.81
|
$1.77B 245.56M USD | $2.93M 406.96K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.85 1.65 USD |
-0.92
|
$1.75B 243.91M USD | $518.16K 72.05K USD | $11.8 1.64 USD | $12.02 1.67 USD | $1.75B 243.91M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $739.46K 102.82K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $6.37 0.89 USD |
-1.55
|
$1.74B 241.29M USD | $2.46M 342.67K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.74B 241.29M USD | 31.84 | $0.2 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.1 0.43 USD |
-1.59
|
$1.73B 241.15M USD | $7.07M 982.72K USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 241.15M USD | 0 | -$0.11 -0.01 USD | |
| BUT'ONE 600455.SS | $27.57 3.83 USD |
-0.72
|
$1.72B 239.43M USD | $498.5K 69.31K USD | $27.42 3.81 USD | $28 3.89 USD | $1.72B 239.43M USD | 51.05 | $0.54 0.08 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.41 1.86 USD |
-1.61
|
$1.72B 238.97M USD | $1.37M 190.07K USD | $13.25 1.84 USD | $13.58 1.89 USD | $1.72B 238.97M USD | 0 | -$0.37 -0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $2.41 0.34 USD |
-0.82
|
$1.72B 238.64M USD | $9.09M 1.26M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 238.64M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.83 1.51 USD |
-0.55
|
$1.66B 230.83M USD | $2.86M 397.44K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.66B 230.83M USD | 0 | -$0.28 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.74 2.61 USD |
+0.21
|
$1.65B 229.64M USD | $594.97K 82.73K USD | $18.5 2.57 USD | $18.84 2.62 USD | $1.65B 229.64M USD | 124.93 | $0.15 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.32 2.27 USD |
0
|
$1.64B 228.54M USD | $905.68K 125.93K USD | $16.1 2.24 USD | $16.44 2.29 USD | $1.64B 228.54M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.44 1.87 USD |
-1.03
|
$1.64B 228.25M USD | $1.72M 239.56K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.25M USD | 53.75 | $0.25 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.05 2.37 USD |
-0.29
|
$1.59B 221.28M USD | $1.55M 215.45K USD | $16.81 2.34 USD | $17.23 2.4 USD | $1.59B 221.28M USD | 77.50 | $0.22 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.72 1.63 USD |
-0.68
|
$1.57B 218.51M USD | $1.95M 271.47K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.57B 218.51M USD | 293.00 | $0.04 0.005 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
-2.58
|
$1.57B 218.07M USD | $1.8M 250.25K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.57B 218.07M USD | 0 | -$0.96 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.8 2.47 USD |
-1.39
|
$1.56B 216.87M USD | $1.9M 264.6K USD | $17.72 2.46 USD | $18.22 2.53 USD | $1.56B 216.87M USD | 57.41 | $0.31 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.22 2.67 USD |
+0.1
|
$1.54B 214.03M USD | $1.02M 141.16K USD | $18.83 2.62 USD | $19.33 2.69 USD | $1.54B 214.03M USD | 0 | -$0.45 -0.06 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19 2.64 USD |
-0.68
|
$1.52B 211.37M USD | $1.18M 163.56K USD | $18.9 2.63 USD | $19.66 2.73 USD | $1.52B 211.37M USD | 67.85 | $0.28 0.04 USD | |
| MAILYARD 600107.SS | $4.13 0.57 USD |
+3.77
|
$1.5B 208.3M USD | $5.82M 808.66K USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.5B 208.3M USD | 0 | -$0.17 -0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.12 1.96 USD |
-0.14
|
$1.48B 206.18M USD | $268.6K 37.35K USD | $14 1.95 USD | $14.34 1.99 USD | $1.48B 206.18M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.11 1.96 USD |
-1.6
|
$1.48B 205.35M USD | $1.34M 186.31K USD | $14.01 1.95 USD | $14.4 2 USD | $1.48B 205.35M USD | 42.75 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.45 0.76 USD |
-0.73
|
$1.47B 204.94M USD | $3.3M 458.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.47B 204.94M USD | 0 | -$0.66 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.65 3.01 USD |
-1.05
|
$1.47B 204.7M USD | $570.55K 79.33K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.47B 204.7M USD | 60.13 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19 2.64 USD |
+0.05
|
$1.47B 203.95M USD | $498.6K 69.33K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.47B 203.95M USD | 0 | -$0.29 -0.04 USD | |
| QHHD 600243.SS | $3.18 0.44 USD |
-0.31
|
$1.46B 203.62M USD | $13.02M 1.81M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.46B 203.62M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.2 3.64 USD |
0
|
$1.46B 203.48M USD | $534.15K 74.27K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.46B 203.48M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.37 1.86 USD |
-0.45
|
$1.44B 200.59M USD | $842.21K 117.1K USD | $13.17 1.83 USD | $13.59 1.89 USD | $1.44B 200.59M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-2.03
|
$1.44B 200.21M USD | $2.76M 383.34K USD | $3.36 0.47 USD | $3.44 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.42B 196.95M USD | $1.77M 246.3K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 196.95M USD | 236.50 | $0.04 0.005 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.87 0.4 USD |
-0.69
|
$1.41B 196.37M USD | $5.75M 799.57K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.41B 196.37M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.11
|
$1.41B 195.77M USD | $1.39M 192.86K USD | $8.66 1.2 USD | $8.85 1.23 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.12 1.69 USD |
-2.26
|
$1.37B 190.84M USD | $1.6M 222.35K USD | $12.05 1.68 USD | $12.43 1.73 USD | $1.37B 190.84M USD | 0 | -$3.05 -0.4 USD | |
| HUARONG HOLDING 600421.SS | $6.7 0.93 USD |
-2.47
|
$1.31B 182.22M USD | $2.93M 407.61K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.31B 182.22M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.94 0.55 USD |
-1.99
|
$1.3B 180.61M USD | $1.01M 140.68K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.3B 180.61M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.64 1.06 USD |
-0.39
|
$1.27B 176.57M USD | $1.41M 196.59K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.57M USD | 0 | -$2.87 -0.3 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.29 — |
+0.23
|
$170.47M — | $27.01K — | $1.28 — | $1.3 — | $170.47M — | 14.28 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.16 2.11 USD |
+0.07
|
$1.16B 161.07M USD | $696.99K 96.91K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 161.07M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-1.38
|
$1.14B 158.82M USD | $2.65M 368.27K USD | $3.56 0.49 USD | $3.63 0.5 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.38 1.17 USD |
-1.41
|
$1.13B 156.46M USD | $2.44M 338.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.13B 156.46M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$148.01M — | $837.57K — | $0.02999 — | $0.02999 — | $148.01M — | 0 | -$0.42 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
0
|
$1.01B 140.23M USD | $8.63M 1.2M USD | $0.52 0.07 USD | $0.55 0.08 USD | $1.01B 140.23M USD | 0 | -$3.21 -0.4 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $576.8K 80.2K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+1.85
|
$79.86M — | $805.7K — | $0.44 — | $0.45 — | $79.86M — | 44.00 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $28.16M 3.92M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $1.08M 149.99K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.65 0.09 USD |
+2.2
|
$0 0 USD | $23.35M 3.25M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.98 1.25 USD |
-0.55
|
$0 0 USD | $2.23M 310.47K USD | $8.91 1.24 USD | $9.05 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $21.42M 2.98M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.45 0.2 USD |
+1.26
|
$0 0 USD | $39.31M 5.47M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.54 0.21 USD |
+0.99
|
$0 0 USD | $6.52M 906.9K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.77 0.11 USD |
+1.45
|
$0 0 USD | $16.82M 2.34M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.13 0.3 USD |
+0.24
|
$0 0 USD | $77.65M 10.8M USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.49 0.21 USD |
+1.15
|
$0 0 USD | $4.6M 639.43K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $71.03 9.88 USD |
+1.14
|
$0 0 USD | $811.29K 112.81K USD | $69.5 9.66 USD | $71.6 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.68 0.23 USD |
+0.96
|
$0 0 USD | $2.67M 371.83K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1.01 0.14 USD |
+0.6
|
$0 0 USD | $931K 129.45K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23 3.2 USD |
-1.63
|
$0 0 USD | $3.42M 475.59K USD | $22.9 3.18 USD | $23.48 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.35 0.19 USD |
+0.82
|
$0 0 USD | $4.11M 570.9K USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $1.11M 154.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.69 1.07 USD |
+0.16
|
$0 0 USD | $3.13M 434.71K USD | $7.69 1.07 USD | $7.7 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $4.39M 611.05K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.39 0.19 USD |
+0.65
|
$0 0 USD | $190.8K 26.53K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $46.44K 6.46K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.28 0.46 USD |
+0.4
|
$0 0 USD | $61.05M 8.49M USD | $3.27 0.45 USD | $3.29 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.09 0.15 USD |
+3.7
|
$0 0 USD | $13.77M 1.91M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.39 0.19 USD |
+1.17
|
$0 0 USD | $1.14M 157.97K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9699 0.13 USD |
+0.1
|
$0 0 USD | $192.04K 26.7K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.15 0.16 USD |
+1.23
|
$0 0 USD | $87.4M 12.15M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.4 0.19 USD |
-0.36
|
$0 0 USD | $31.72M 4.41M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $26.65 3.71 USD |
-2.99
|
$0 0 USD | $583.47K 81.13K USD | $26.46 3.68 USD | $27.45 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.34 0.05 USD |
+1.79
|
$0 0 USD | $1.84B 256.42M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||