Land: China Börse: Shanghai Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.87B 13.05B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.87B 13.05B USD | 21.57 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.58B 8.28B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.58B 8.28B USD | 12.09 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+0.23
|
$47.51B 6.61B USD | $7.92M 1.1M USD | $21.62 3.01 USD | $22.08 3.07 USD | $47.51B 6.61B USD | 11.19 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.9 6.66 USD |
-0.37
|
$38.05B 5.29B USD | $9.23M 1.28M USD | $46.94 6.53 USD | $48.07 6.68 USD | $38.05B 5.29B USD | 33.73 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
-3.7
|
$36.69B 5.1B USD | $6.76M 940.36K USD | $25.81 3.59 USD | $27.03 3.76 USD | $36.69B 5.1B USD | 16.35 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$34.07B 4.74B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $34.07B 4.74B USD | 33.21 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.18B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.18B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
-1.75
|
$32.03B 4.45B USD | $68.27M 9.49M USD | $6.11 0.85 USD | $6.3 0.88 USD | $32.03B 4.45B USD | 26.86 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.24B 3.37B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.24B 3.37B USD | 229.52 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.62B 3.28B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.62B 3.28B USD | 20.31 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.01 8.62 USD |
-2.42
|
$17.47B 2.43B USD | $9.23M 1.28M USD | $61.45 8.54 USD | $63.6 8.84 USD | $17.47B 2.43B USD | 60.20 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$16B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $16B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
-2.12
|
$14.59B 2.03B USD | $12.28M 1.71M USD | $12.73 1.77 USD | $13.25 1.84 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $6.46M 897.84K USD | $16.1 2.24 USD | $16.4 2.28 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
-2.66
|
$13.35B 1.86B USD | $51.27M 7.13M USD | $6.1 0.85 USD | $6.36 0.88 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
-2.22
|
$12.73B 1.77B USD | $842.61K 117.16K USD | $101.33 14.09 USD | $104.64 14.55 USD | $12.73B 1.77B USD | 37.01 | $2.76 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
-0.82
|
$12.57B 1.75B USD | $13.02M 1.81M USD | $6.04 0.84 USD | $6.14 0.85 USD | $12.57B 1.75B USD | 11.25 | $0.54 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.13 3.22 USD |
-1.7
|
$10.18B 1.42B USD | $2.08M 289.31K USD | $22.78 3.17 USD | $23.62 3.28 USD | $10.18B 1.42B USD | 31.68 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
-2.07
|
$9.54B 1.33B USD | $14.45M 2.01M USD | $4.22 0.59 USD | $4.37 0.61 USD | $9.54B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
-1.07
|
$8.91B 1.24B USD | $12.05M 1.67M USD | $4.52 0.63 USD | $4.68 0.65 USD | $8.91B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-2.49
|
$7.81B 1.09B USD | $26.25M 3.65M USD | $4.61 0.64 USD | $4.82 0.67 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.08 1.54 USD |
-3.32
|
$7.07B 983.22M USD | $12.06M 1.68M USD | $10.87 1.51 USD | $11.6 1.61 USD | $7.07B 983.22M USD | 0 | -$0.29 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $42.83 5.96 USD |
-2.73
|
$6.81B 946.43M USD | $3.29M 456.81K USD | $42.01 5.84 USD | $44.09 6.13 USD | $6.81B 946.43M USD | 38.58 | $1.11 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.79 1.08 USD |
-5.69
|
$6.68B 928.59M USD | $50.44M 7.01M USD | $7.68 1.07 USD | $8.28 1.15 USD | $6.68B 928.59M USD | 64.91 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.87 2.62 USD |
-2.68
|
$6.41B 891.07M USD | $3.19M 443.31K USD | $18.57 2.58 USD | $19.35 2.69 USD | $6.41B 891.07M USD | 13.87 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.3 1.71 USD |
-0.49
|
$6.33B 880.66M USD | $4.79M 666.53K USD | $12.17 1.69 USD | $12.62 1.75 USD | $6.33B 880.66M USD | 246.00 | $0.05 0.006 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
-0.68
|
$6.02B 837.63M USD | $1.35M 187.97K USD | $14.38 2 USD | $14.66 2.04 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
-1.39
|
$6.02B 837.38M USD | $1.64M 227.91K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.02B 837.38M USD | 22.93 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.97B 830.6M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.97B 830.6M USD | 0 | -$0.22 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.97B 830.54M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.97B 830.54M USD | 17.11 | $0.68 0.09 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.97B 829.85M USD | $16.32M 2.27M USD | $3.35 0.47 USD | $3.5 0.49 USD | $5.97B 829.85M USD | 0 | -$0.13 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.21 4.34 USD |
-6.08
|
$5.9B 820.92M USD | $3.29M 457.8K USD | $30.69 4.27 USD | $33.31 4.63 USD | $5.9B 820.92M USD | 33.55 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.67 3.71 USD |
-0.78
|
$5.63B 782.89M USD | $2.76M 383.44K USD | $26.23 3.65 USD | $26.97 3.75 USD | $5.63B 782.89M USD | 33.33 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
-1.46
|
$5.48B 761.31M USD | $1.89M 263.04K USD | $11.38 1.58 USD | $11.7 1.63 USD | $5.48B 761.31M USD | 15.51 | $0.74 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.63 5.37 USD |
-2.5
|
$5.4B 750.98M USD | $2.94M 409K USD | $37.97 5.28 USD | $39.68 5.52 USD | $5.4B 750.98M USD | 75.74 | $0.51 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-4.25
|
$5.36B 745.43M USD | $14.4M 2M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.36B 745.43M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.82B 669.97M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.82B 669.97M USD | 40.77 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
-1.61
|
$4.64B 645.81M USD | $29.77M 4.14M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.76 5.67 USD |
-3.04
|
$4.47B 620.94M USD | $983.24K 136.71K USD | $40.5 5.63 USD | $41.95 5.83 USD | $4.47B 620.94M USD | 60.83 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-3.14
|
$4.27B 593.13M USD | $17.87M 2.48M USD | $6.1 0.85 USD | $6.35 0.88 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.09B 568.96M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.09B 568.96M USD | 91.31 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.18 2.39 USD |
-2.5
|
$4.02B 559.35M USD | $3.17M 440.39K USD | $16.81 2.34 USD | $17.63 2.45 USD | $4.02B 559.35M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
-1.72
|
$3.96B 550.53M USD | $3.64M 505.8K USD | $20.84 2.9 USD | $21.72 3.02 USD | $3.96B 550.53M USD | 29.04 | $0.73 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
-1.83
|
$3.65B 508.11M USD | $917.77K 127.61K USD | $25.4 3.53 USD | $26.2 3.64 USD | $3.65B 508.11M USD | 16.06 | $1.6 0.22 USD | |
| DAHENG TECH 600288.SS | $8.15 1.13 USD |
-2.63
|
$3.56B 494.98M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.38 1.17 USD | $3.56B 494.98M USD | 0 | -$0.1 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
+0.18
|
$3.43B 477.03M USD | $18.11M 2.52M USD | $5.42 0.75 USD | $5.59 0.78 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.24B 449.96M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.24B 449.96M USD | 146.90 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.88 5.13 USD |
-2.9
|
$3.18B 442.42M USD | $1.18M 164.65K USD | $36.29 5.05 USD | $38.19 5.31 USD | $3.18B 442.42M USD | 0 | -$4.83 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| SBVE 600379.SS | $9.02 1.25 USD |
-2.17
|
$2.98B 414.13M USD | $3.62M 502.88K USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.98B 414.13M USD | 32.21 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
-3.35
|
$2.83B 392.82M USD | $13.42M 1.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.93 5.27 USD |
-0.45
|
$2.73B 379.75M USD | $1.05M 146.1K USD | $37.66 5.24 USD | $39.18 5.45 USD | $2.73B 379.75M USD | 29.63 | $1.28 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.72 3.3 USD |
-2.59
|
$2.72B 377.56M USD | $3.64M 505.69K USD | $23.1 3.21 USD | $24.5 3.41 USD | $2.72B 377.56M USD | 84.71 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
-2.52
|
$2.58B 358.35M USD | $4.18M 581.21K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.9 1.52 USD |
-4.39
|
$2.28B 316.67M USD | $9.97M 1.39M USD | $10.81 1.5 USD | $11.32 1.57 USD | $2.28B 316.67M USD | 41.92 | $0.26 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.56 1.89 USD |
-3.14
|
$2.17B 301.67M USD | $1.7M 236.78K USD | $13.38 1.86 USD | $14.01 1.95 USD | $2.17B 301.67M USD | 19.09 | $0.71 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.09 0.57 USD |
-1.45
|
$2.1B 291.53M USD | $7.26M 1.01M USD | $4.01 0.56 USD | $4.19 0.58 USD | $2.1B 291.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.4 1.59 USD |
-1.13
|
$1.93B 267.89M USD | $1.34M 186.62K USD | $11.13 1.55 USD | $11.61 1.61 USD | $1.93B 267.89M USD | 23.26 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.06 1.95 USD |
-2.97
|
$1.9B 264.79M USD | $4.4M 612.33K USD | $13.96 1.94 USD | $14.55 2.02 USD | $1.9B 264.79M USD | 39.05 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.49 1.46 USD |
-0.94
|
$1.88B 261.63M USD | $1.43M 198.78K USD | $10.22 1.42 USD | $10.63 1.48 USD | $1.88B 261.63M USD | 19.07 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.98 1.53 USD |
-3.26
|
$1.82B 252.37M USD | $3.61M 502.56K USD | $10.79 1.5 USD | $11.4 1.59 USD | $1.82B 252.37M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.1 2.52 USD |
-1.15
|
$1.81B 251.81M USD | $540.77K 75.19K USD | $17.81 2.48 USD | $18.88 2.63 USD | $1.81B 251.81M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.75 3.86 USD |
-1.98
|
$1.79B 248.65M USD | $467.62K 65.02K USD | $27.11 3.77 USD | $28.76 4 USD | $1.79B 248.65M USD | 21.34 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.02 1.81 USD |
-1.14
|
$1.78B 247.32M USD | $1.57M 218.12K USD | $12.76 1.77 USD | $13.22 1.84 USD | $1.78B 247.32M USD | 17.83 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.8 2.75 USD |
-1.15
|
$1.64B 227.65M USD | $603.62K 83.93K USD | $19.3 2.68 USD | $20.06 2.79 USD | $1.64B 227.65M USD | 22.24 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.12 2.52 USD |
-2.79
|
$1.57B 218.18M USD | $1.97M 273.97K USD | $17.62 2.45 USD | $18.75 2.61 USD | $1.57B 218.18M USD | 42.13 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.99 1.81 USD |
-1.37
|
$1.51B 210.19M USD | $1.12M 156.24K USD | $12.8 1.78 USD | $13.28 1.85 USD | $1.51B 210.19M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.71 2.05 USD |
-2.65
|
$1.47B 204.61M USD | $1.31M 182.12K USD | $14.5 2.02 USD | $15.26 2.12 USD | $1.47B 204.61M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.6 1.2 USD |
-2.27
|
$1.32B 183.3M USD | $2.43M 338.24K USD | $8.42 1.17 USD | $8.76 1.22 USD | $1.32B 183.3M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.66 1.62 USD |
-1.69
|
$1.22B 169.7M USD | $1.44M 200.83K USD | $11.45 1.59 USD | $11.92 1.66 USD | $1.22B 169.7M USD | 53.00 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}