Land: China Börse: Shanghai Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.36 10.06 USD |
+1.15
|
$93.5B 13B USD | $1.93M 267.73K USD | $71.65 9.96 USD | $72.63 10.1 USD | $93.5B 13B USD | 21.66 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.34
|
$59.12B 8.22B USD | $32.08M 4.46M USD | $11.64 1.62 USD | $11.78 1.64 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.5 3.13 USD |
+0.9
|
$48.35B 6.72B USD | $14.5M 2.02M USD | $22.23 3.09 USD | $22.67 3.15 USD | $48.35B 6.72B USD | 12.03 | $1.87 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.98 1.94 USD |
-0.57
|
$47.71B 6.63B USD | $40.65M 5.65M USD | $13.93 1.94 USD | $14.25 1.98 USD | $47.71B 6.63B USD | 16.84 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.39 6.73 USD |
-0.43
|
$38.26B 5.32B USD | $11.4M 1.58M USD | $47.8 6.65 USD | $49.8 6.92 USD | $38.26B 5.32B USD | 34.81 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.63 3.56 USD |
+1.22
|
$36.16B 5.03B USD | $16.26M 2.26M USD | $25.22 3.51 USD | $25.66 3.57 USD | $36.16B 5.03B USD | 15.16 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.05 7.24 USD |
+1.13
|
$35.8B 4.98B USD | $5.81M 807.67K USD | $51.19 7.12 USD | $53 7.37 USD | $35.8B 4.98B USD | 34.47 | $1.51 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.21 4.62 USD |
-0.84
|
$34.63B 4.81B USD | $5.34M 742.66K USD | $33 4.59 USD | $34.28 4.77 USD | $34.63B 4.81B USD | 21.01 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.04 3.62 USD |
-1.96
|
$33.92B 4.72B USD | $110.34M 15.34M USD | $25.75 3.58 USD | $26.89 3.74 USD | $33.92B 4.72B USD | 40.06 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.36 0.88 USD |
+0.16
|
$32.6B 4.53B USD | $61.04M 8.49M USD | $6.32 0.88 USD | $6.43 0.89 USD | $32.6B 4.53B USD | 27.65 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+0.2
|
$28.31B 3.94B USD | $21.2M 2.95M USD | $4.94 0.69 USD | $5.08 0.71 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $65.72 9.14 USD |
-2.13
|
$28.13B 3.91B USD | $12.63M 1.76M USD | $64.68 8.99 USD | $67.98 9.45 USD | $28.13B 3.91B USD | 365.11 | $0.18 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.69 2.32 USD |
-0.36
|
$22.73B 3.16B USD | $10.29M 1.43M USD | $16.63 2.31 USD | $16.97 2.36 USD | $22.73B 3.16B USD | 19.63 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.85 6.79 USD |
-0.81
|
$20.55B 2.86B USD | $2.04M 283.64K USD | $48.66 6.77 USD | $49.97 6.95 USD | $20.55B 2.86B USD | 40.70 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.82 9.43 USD |
-1.5
|
$19.1B 2.66B USD | $12.1M 1.68M USD | $67 9.32 USD | $69.66 9.69 USD | $19.1B 2.66B USD | 65.21 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.13 4.05 USD |
+0.31
|
$16.45B 2.29B USD | $2.37M 329.13K USD | $29 4.03 USD | $29.59 4.11 USD | $16.45B 2.29B USD | 42.83 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.67 1.9 USD |
+1.79
|
$15.41B 2.14B USD | $37.35M 5.19M USD | $13.37 1.86 USD | $14.27 1.98 USD | $15.41B 2.14B USD | 39.05 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.12 0.99 USD |
+0.28
|
$15.3B 2.13B USD | $69.76M 9.7M USD | $7.04 0.98 USD | $7.24 1.01 USD | $15.3B 2.13B USD | 26.37 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.82 2.34 USD |
-5.24
|
$14.79B 2.06B USD | $40.07M 5.57M USD | $16.62 2.31 USD | $17.39 2.42 USD | $14.79B 2.06B USD | 18.89 | $0.89 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.7 3.71 USD |
-0.11
|
$12.98B 1.81B USD | $7.83M 1.09M USD | $26.51 3.69 USD | $27.32 3.8 USD | $12.98B 1.81B USD | 13.97 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.92 14.31 USD |
+2.47
|
$12.77B 1.78B USD | $1M 139.54K USD | $100.45 13.97 USD | $103.18 14.35 USD | $12.77B 1.78B USD | 46.36 | $2.22 0.31 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
+1.26
|
$11.58B 1.61B USD | $33.46M 4.65M USD | $5.58 0.78 USD | $5.69 0.79 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
+1.66
|
$10.85B 1.51B USD | $34.46M 4.79M USD | $4.84 0.67 USD | $4.96 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.22 3.37 USD |
-0.74
|
$10.55B 1.47B USD | $3.11M 432.1K USD | $24.08 3.35 USD | $24.88 3.46 USD | $10.55B 1.47B USD | 33.17 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.15 2.38 USD |
-0.69
|
$10.35B 1.44B USD | $3.6M 501.23K USD | $16.96 2.36 USD | $17.66 2.46 USD | $10.35B 1.44B USD | 38.97 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.16 5.72 USD |
-2
|
$10.1B 1.4B USD | $3.8M 528.05K USD | $40.91 5.69 USD | $42.5 5.91 USD | $10.1B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
-1.66
|
$10.01B 1.39B USD | $4.41M 612.72K USD | $24.1 3.35 USD | $24.9 3.46 USD | $10.01B 1.39B USD | 19.16 | $1.27 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
+0.63
|
$9.3B 1.29B USD | $13.03M 1.81M USD | $4.78 0.66 USD | $4.88 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $4.9 0.68 USD |
+0.41
|
$8.16B 1.13B USD | $26.19M 3.64M USD | $4.86 0.68 USD | $4.98 0.69 USD | $8.16B 1.13B USD | 98.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.38 7.14 USD |
-0.89
|
$8.14B 1.13B USD | $7.49M 1.04M USD | $50.75 7.06 USD | $54.06 7.52 USD | $8.14B 1.13B USD | 38.63 | $1.33 0.18 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.44 4.37 USD |
-0.06
|
$7.7B 1.07B USD | $6.88M 956.91K USD | $31.05 4.32 USD | $32.29 4.49 USD | $7.7B 1.07B USD | 41.92 | $0.75 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.12 1.27 USD |
-1.19
|
$7.67B 1.07B USD | $50.64M 7.04M USD | $9.04 1.26 USD | $9.37 1.3 USD | $7.67B 1.07B USD | 70.15 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.48 1.6 USD |
+3.61
|
$7.33B 1.02B USD | $17.29M 2.4M USD | $11.12 1.55 USD | $11.62 1.62 USD | $7.33B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.88 1.93 USD |
-1.42
|
$7.2B 1B USD | $10.62M 1.48M USD | $13.74 1.91 USD | $14.8 2.06 USD | $7.2B 1B USD | 27.21 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
0
|
$7.17B 997.29M USD | $4.62M 642.15K USD | $21.14 2.94 USD | $21.74 3.02 USD | $7.17B 997.29M USD | 14.65 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $14.03 1.95 USD |
+2.26
|
$7.14B 992.48M USD | $18.72M 2.6M USD | $13.75 1.91 USD | $14.58 2.03 USD | $7.14B 992.48M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.88 6.8 USD |
+0.47
|
$6.78B 942.87M USD | $5.17M 719.44K USD | $48.2 6.7 USD | $49.88 6.94 USD | $6.78B 942.87M USD | 46.55 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.26 2.26 USD |
+0.56
|
$6.52B 906.6M USD | $1.42M 196.99K USD | $16.09 2.24 USD | $16.35 2.27 USD | $6.52B 906.6M USD | 25.01 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.71 0.65 USD |
+1.07
|
$6.46B 898.1M USD | $40.35M 5.61M USD | $4.63 0.64 USD | $4.73 0.66 USD | $6.46B 898.1M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.04 2.09 USD |
+0.67
|
$6.21B 863.46M USD | $2.04M 283.3K USD | $14.92 2.07 USD | $15.15 2.11 USD | $6.21B 863.46M USD | 51.86 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
+2.48
|
$5.74B 798.59M USD | $33.16M 4.61M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.74B 798.59M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.04 1.67 USD |
+0.33
|
$5.74B 798.45M USD | $2.15M 298.94K USD | $11.99 1.67 USD | $12.66 1.76 USD | $5.74B 798.45M USD | 16.95 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.07 1.12 USD |
+4.94
|
$5.68B 790.24M USD | $38.3M 5.33M USD | $7.7 1.07 USD | $8.27 1.15 USD | $5.68B 790.24M USD | 403.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-1.63
|
$5.66B 786.39M USD | $2.53M 351.65K USD | $29.3 4.07 USD | $30.93 4.3 USD | $5.66B 786.39M USD | 67.38 | $0.44 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.25 3.79 USD |
-0.04
|
$5.63B 782.46M USD | $17.24M 2.4M USD | $26.72 3.72 USD | $28.48 3.96 USD | $5.63B 782.46M USD | 23.90 | $1.14 0.16 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.5 3.68 USD |
-0.53
|
$5.59B 777.9M USD | $2.35M 326.58K USD | $26.21 3.64 USD | $27.06 3.76 USD | $5.59B 777.9M USD | 37.85 | $0.7 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $51 7.09 USD |
+3.3
|
$5.59B 776.94M USD | $4.17M 579.98K USD | $49.31 6.86 USD | $51.87 7.21 USD | $5.59B 776.94M USD | 76.11 | $0.67 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.18 2.25 USD |
-0.19
|
$5.25B 729.58M USD | $7.39M 1.03M USD | $16.08 2.24 USD | $16.45 2.29 USD | $5.25B 729.58M USD | 31.72 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.58 0.64 USD |
0
|
$4.98B 692.69M USD | $38.51M 5.35M USD | $4.53 0.63 USD | $4.65 0.65 USD | $4.98B 692.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $30.7 4.27 USD |
+4.78
|
$4.73B 657.94M USD | $4.34M 602.93K USD | $29.32 4.08 USD | $31.44 4.37 USD | $4.73B 657.94M USD | 105.86 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.43 0.89 USD |
+0.47
|
$4.45B 618.12M USD | $17.3M 2.41M USD | $6.32 0.88 USD | $6.52 0.91 USD | $4.45B 618.12M USD | 33.84 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
+0.63
|
$4.27B 594.02M USD | $19.48M 2.71M USD | $3.17 0.44 USD | $3.24 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.31 3.1 USD |
+0.72
|
$4.16B 579.08M USD | $3.3M 458.7K USD | $21.98 3.06 USD | $22.59 3.14 USD | $4.16B 579.08M USD | 25.64 | $0.87 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.92 2.35 USD |
+1.44
|
$3.93B 546.85M USD | $4.49M 624.18K USD | $16.63 2.31 USD | $17.15 2.38 USD | $3.93B 546.85M USD | 423.00 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
+0.67
|
$3.93B 546M USD | $11.9M 1.65M USD | $8.86 1.23 USD | $9.16 1.27 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.92 3.46 USD |
+1.71
|
$3.49B 485.09M USD | $1.94M 269.72K USD | $24.65 3.43 USD | $25.18 3.5 USD | $3.49B 485.09M USD | 16.72 | $1.49 0.21 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.87 3.46 USD |
+0.08
|
$3.48B 483.95M USD | $1.9M 264.03K USD | $24.78 3.45 USD | $25.23 3.51 USD | $3.48B 483.95M USD | 21.43 | $1.16 0.16 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
+0.98
|
$3.46B 481.06M USD | $4.8M 666.99K USD | $15.27 2.12 USD | $15.63 2.17 USD | $3.46B 481.06M USD | 70.31 | $0.22 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.54 0.77 USD |
+0.54
|
$3.44B 478.76M USD | $12.74M 1.77M USD | $5.48 0.76 USD | $5.65 0.79 USD | $3.44B 478.76M USD | 184.66 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.81 2.34 USD |
+0.42
|
$3.36B 466.94M USD | $1.57M 217.96K USD | $16.63 2.31 USD | $17.15 2.38 USD | $3.36B 466.94M USD | 240.14 | $0.07 0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.43 6.59 USD |
+9.82
|
$3.33B 462.95M USD | $6.98M 971.2K USD | $45 6.26 USD | $47.51 6.61 USD | $3.33B 462.95M USD | 39.19 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.9 1.93 USD |
0
|
$3.32B 462.3M USD | $2.28M 316.67K USD | $13.83 1.92 USD | $14.07 1.96 USD | $3.32B 462.3M USD | 19.85 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.67 1.34 USD |
+0.94
|
$3.19B 443.97M USD | $3.06M 425.7K USD | $9.58 1.33 USD | $9.68 1.35 USD | $3.19B 443.97M USD | 34.53 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.26 5.18 USD |
-1.58
|
$3.13B 435.29M USD | $1.18M 164.16K USD | $36.94 5.14 USD | $38.8 5.39 USD | $3.13B 435.29M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $6.94 0.96 USD |
+0.14
|
$3.07B 426.27M USD | $9.39M 1.31M USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.07B 426.27M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
+0.41
|
$2.97B 412.42M USD | $13.07M 1.82M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.15 3.5 USD |
-4.52
|
$2.88B 400.33M USD | $7.69M 1.07M USD | $25.05 3.48 USD | $26.18 3.64 USD | $2.88B 400.33M USD | 93.14 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.02 1.53 USD |
-0.36
|
$2.72B 378.62M USD | $4.49M 624.86K USD | $10.92 1.52 USD | $11.23 1.56 USD | $2.72B 378.62M USD | 21.60 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.48 2.15 USD |
-0.9
|
$2.5B 347.5M USD | $4.11M 571.01K USD | $15.38 2.14 USD | $15.93 2.21 USD | $2.5B 347.5M USD | 21.20 | $0.73 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.82 1.64 USD |
-0.92
|
$2.38B 331.49M USD | $5.15M 716.36K USD | $11.72 1.63 USD | $12.1 1.68 USD | $2.38B 331.49M USD | 34.76 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.57 0.64 USD |
+0.66
|
$2.33B 324.18M USD | $7.95M 1.11M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.33B 324.18M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.47 3.12 USD |
-2.52
|
$2.25B 312.43M USD | $2.01M 279.82K USD | $22.16 3.08 USD | $23.37 3.25 USD | $2.25B 312.43M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.85 4.71 USD |
-0.65
|
$2.18B 303.09M USD | $1.35M 187.79K USD | $33.32 4.63 USD | $35.08 4.88 USD | $2.18B 303.09M USD | 23.50 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.51 1.74 USD |
+0.64
|
$2.11B 293.98M USD | $1.53M 213.11K USD | $12.37 1.72 USD | $12.67 1.76 USD | $2.11B 293.98M USD | 417.00 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.47 1.73 USD |
-0.24
|
$2.06B 286.05M USD | $4.03M 560.93K USD | $12.31 1.71 USD | $12.71 1.77 USD | $2.06B 286.05M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.08 2.1 USD |
+0.2
|
$2.04B 284M USD | $5.85M 813.55K USD | $14.93 2.08 USD | $15.25 2.12 USD | $2.04B 284M USD | 60.32 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.36 1.58 USD |
-0.09
|
$2.04B 283.33M USD | $2.4M 334.14K USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.04B 283.33M USD | 18.62 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.71 3.16 USD |
+4.22
|
$1.97B 273.45M USD | $6.25M 869.69K USD | $21.91 3.05 USD | $23.2 3.23 USD | $1.97B 273.45M USD | 49.36 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.13 1.96 USD |
+0.71
|
$1.93B 268.4M USD | $1.54M 214.24K USD | $13.99 1.95 USD | $14.29 1.99 USD | $1.93B 268.4M USD | 21.40 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.37 2.28 USD |
-0.91
|
$1.91B 264.88M USD | $3.27M 454.45K USD | $16.15 2.25 USD | $16.82 2.34 USD | $1.91B 264.88M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.15 2.94 USD |
+0.81
|
$1.75B 243.17M USD | $1.19M 165.26K USD | $20.95 2.91 USD | $21.46 2.98 USD | $1.75B 243.17M USD | 28.19 | $0.75 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.49 2.29 USD |
+1.17
|
$1.64B 227.57M USD | $2.01M 279.8K USD | $16.17 2.25 USD | $16.76 2.33 USD | $1.64B 227.57M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.95 1.38 USD |
+1.74
|
$1.53B 212.07M USD | $4.32M 601.13K USD | $9.77 1.36 USD | $10.07 1.4 USD | $1.53B 212.07M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.87 1.79 USD |
-0.08
|
$1.35B 187.31M USD | $2.17M 301.75K USD | $12.73 1.77 USD | $13.14 1.83 USD | $1.35B 187.31M USD | 39.00 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}