Land: China Börse: Shanghai Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.05 9.88 USD |
-0.14
|
$91.81B 12.77B USD | $1.25M 173.91K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.81B 12.77B USD | 21.27 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.43
|
$58.81B 8.18B USD | $12.97M 1.8M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
-0.72
|
$47.15B 6.56B USD | $4.15M 576.92K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.15B 6.56B USD | 11.85 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.32 1.85 USD |
-1.41
|
$45.46B 6.32B USD | $24.64M 3.43M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.46B 6.32B USD | 16.04 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.33 6.16 USD |
-0.87
|
$35.05B 4.87B USD | $5.37M 746.67K USD | $44.25 6.15 USD | $44.72 6.22 USD | $35.05B 4.87B USD | 31.89 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.74 4.55 USD |
-1.5
|
$34.14B 4.75B USD | $3.82M 531.23K USD | $32.7 4.55 USD | $33.22 4.62 USD | $34.14B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $3.93M 546.64K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $48.27M 6.71M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.01 3.06 USD |
-3.04
|
$31.06B 4.32B USD | $13.83M 1.92M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.06B 4.32B USD | 13.02 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.05 3.2 USD |
-2.21
|
$30.03B 4.17B USD | $33.15M 4.61M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30.03B 4.17B USD | 35.46 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
+0.61
|
$28.13B 3.91B USD | $16.28M 2.26M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.52 7.72 USD |
-2.85
|
$23.26B 3.23B USD | $4.52M 627.79K USD | $55.34 7.69 USD | $56.9 7.91 USD | $23.26B 3.23B USD | 292.21 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.38 2.14 USD |
-3.03
|
$20.87B 2.9B USD | $34M 4.73M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.87B 2.9B USD | 18.09 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.26 6.15 USD |
-3.43
|
$18.62B 2.59B USD | $2.14M 297.45K USD | $44.19 6.14 USD | $45.79 6.37 USD | $18.62B 2.59B USD | 36.88 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.7 8.44 USD |
-2.83
|
$17.1B 2.38B USD | $4.28M 595.48K USD | $60.53 8.42 USD | $62.22 8.65 USD | $17.1B 2.38B USD | 58.36 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.05 4.04 USD |
+2.58
|
$16.4B 2.28B USD | $4.48M 623.55K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.4B 2.28B USD | 42.72 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
-5
|
$15.93B 2.21B USD | $107.07M 14.89M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.55 1.88 USD |
+0.82
|
$15.34B 2.13B USD | $12.87M 1.79M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.34B 2.13B USD | 38.71 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
-1.14
|
$13.12B 1.82B USD | $3.41M 473.61K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.08B 1.82B USD | $8.97M 1.25M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.08B 1.82B USD | 16.70 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.52 13.84 USD |
-1.02
|
$12.35B 1.72B USD | $374.82K 52.12K USD | $99.55 13.84 USD | $100.65 13.99 USD | $12.35B 1.72B USD | 45.86 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-0.71
|
$11.5B 1.6B USD | $9.45M 1.31M USD | $5.57 0.77 USD | $5.63 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.34 3.66 USD |
-1.16
|
$11.39B 1.58B USD | $2.16M 299.93K USD | $26.28 3.65 USD | $26.96 3.75 USD | $11.39B 1.58B USD | 35.59 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.01 0.7 USD |
-4.39
|
$11.12B 1.55B USD | $135.46M 18.84M USD | $4.95 0.69 USD | $5.33 0.74 USD | $11.12B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.8 5.95 USD |
-0.74
|
$10.5B 1.46B USD | $1.96M 273.2K USD | $42.51 5.91 USD | $43.5 6.05 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
-1.16
|
$10.28B 1.43B USD | $1.08M 149.75K USD | $17 2.36 USD | $17.26 2.4 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.78 3.45 USD |
-0.16
|
$10.02B 1.39B USD | $1.15M 160.47K USD | $24.65 3.43 USD | $24.91 3.46 USD | $10.02B 1.39B USD | 19.20 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
-1.02
|
$9.34B 1.3B USD | $7.84M 1.09M USD | $4.82 0.67 USD | $4.89 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.52 1.46 USD |
-3.66
|
$8.73B 1.21B USD | $66.7M 9.27M USD | $10.19 1.42 USD | $10.84 1.51 USD | $8.73B 1.21B USD | 80.92 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.99 2.22 USD |
-1.17
|
$8.18B 1.14B USD | $9.69M 1.35M USD | $15.77 2.19 USD | $16.31 2.27 USD | $8.18B 1.14B USD | 30.75 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.78 0.66 USD |
-4.21
|
$7.96B 1.11B USD | $50.39M 7.01M USD | $4.77 0.66 USD | $4.97 0.69 USD | $7.96B 1.11B USD | 95.60 | $0.05 0.006 USD | |
| BENEFO ELEC 600468.SS | $7.01 0.97 USD |
+10.05
|
$7.63B 1.06B USD | $209.67M 29.15M USD | $5.75 0.8 USD | $7.01 0.97 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.82 1.64 USD |
-0.42
|
$7.54B 1.05B USD | $16.82M 2.34M USD | $11.62 1.62 USD | $11.99 1.67 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.67 2.6 USD |
-4.25
|
$7.49B 1.04B USD | $27.87M 3.87M USD | $18.6 2.59 USD | $21.45 2.98 USD | $7.49B 1.04B USD | 28.72 | $0.65 0.09 USD | |
| NORTHEO 600184.SS | $14.04 1.95 USD |
0
|
$7.14B 993.19M USD | $8.2M 1.14M USD | $13.75 1.91 USD | $14.24 1.98 USD | $7.14B 993.19M USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.98 7.09 USD |
-1.01
|
$7.07B 983.38M USD | $2.58M 358.19K USD | $50.21 6.98 USD | $51.6 7.17 USD | $7.07B 983.38M USD | 48.55 | $1.05 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-1.78
|
$7.04B 978.52M USD | $2.88M 400.56K USD | $28.7 3.99 USD | $29.18 4.06 USD | $7.04B 978.52M USD | 38.34 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.89 0.68 USD |
-3.55
|
$6.71B 932.42M USD | $45.76M 6.36M USD | $4.85 0.67 USD | $5.08 0.71 USD | $6.71B 932.42M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.38 2.69 USD |
-2.12
|
$6.54B 909.53M USD | $1.76M 244.66K USD | $19.35 2.69 USD | $19.76 2.75 USD | $6.54B 909.53M USD | 13.36 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.84 2.06 USD |
-1.72
|
$6.13B 851.98M USD | $2.56M 355.74K USD | $14.75 2.05 USD | $15.07 2.1 USD | $6.13B 851.98M USD | 51.17 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.4 5.34 USD |
-2.56
|
$6.08B 845.85M USD | $6.08M 844.72K USD | $38.36 5.33 USD | $40.26 5.6 USD | $6.08B 845.85M USD | 37.64 | $1.02 0.14 USD | |
| GRESGYING DIGITAL 600212.SS | $8.43 1.17 USD |
+7.11
|
$5.94B 825.5M USD | $90.32M 12.56M USD | $7.96 1.11 USD | $8.66 1.2 USD | $5.94B 825.5M USD | 421.50 | $0.02 0.002 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
-2.64
|
$5.74B 798.59M USD | $17.11M 2.38M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.74B 798.59M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
+0.34
|
$5.71B 793.8M USD | $933.4K 129.78K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.99 1.25 USD |
-9.75
|
$5.59B 776.91M USD | $141.9M 19.73M USD | $8.96 1.25 USD | $9.76 1.36 USD | $5.59B 776.91M USD | 299.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.24 3.65 USD |
-0.98
|
$5.54B 770.27M USD | $1.67M 231.54K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.54B 770.27M USD | 37.48 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.56 3.97 USD |
+2.51
|
$5.36B 745.17M USD | $3.74M 520.17K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.36B 745.17M USD | 63.46 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.06 2.09 USD |
-2.84
|
$4.88B 679.08M USD | $4.32M 601.23K USD | $15.05 2.09 USD | $15.48 2.15 USD | $4.88B 679.08M USD | 29.52 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.51 3.27 USD |
-2.57
|
$4.85B 674.82M USD | $3.96M 550.51K USD | $23.49 3.27 USD | $24.1 3.35 USD | $4.85B 674.82M USD | 20.62 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.71 4.13 USD |
-1.95
|
$4.56B 633.65M USD | $1.43M 199.19K USD | $29.59 4.11 USD | $30.33 4.22 USD | $4.56B 633.65M USD | 61.89 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.52 3.97 USD |
+2
|
$4.43B 616.52M USD | $1.95M 270.98K USD | $27.8 3.87 USD | $29 4.03 USD | $4.43B 616.52M USD | 98.34 | $0.29 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.49 3.27 USD |
-1.92
|
$4.39B 609.71M USD | $2.81M 390.27K USD | $23.42 3.26 USD | $24.06 3.35 USD | $4.39B 609.71M USD | 27.31 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.23 0.45 USD |
-0.92
|
$4.31B 599.58M USD | $10.6M 1.47M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.31B 599.58M USD | 21.53 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.98 2.5 USD |
-3.7
|
$4.18B 581.1M USD | $3.87M 537.85K USD | $17.87 2.48 USD | $18.67 2.6 USD | $4.18B 581.1M USD | 449.50 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $9.44 1.31 USD |
+9.02
|
$4.17B 579.82M USD | $100.82M 14.02M USD | $8.35 1.16 USD | $9.53 1.33 USD | $4.17B 579.82M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
-3.59
|
$4.08B 567.17M USD | $17.75M 2.47M USD | $5.89 0.82 USD | $6.15 0.86 USD | $4.08B 567.17M USD | 31.05 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $8.97 1.25 USD |
-1.97
|
$3.92B 544.79M USD | $4.38M 608.5K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.92B 544.79M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.72 3.85 USD |
-3.85
|
$3.9B 541.99M USD | $2.14M 298.03K USD | $27.81 3.87 USD | $29.32 4.08 USD | $3.9B 541.99M USD | 23.89 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.95 7.36 USD |
-5.32
|
$3.72B 516.83M USD | $1.45M 201.37K USD | $52.85 7.35 USD | $56.9 7.91 USD | $3.72B 516.83M USD | 43.76 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.01 3.48 USD |
-0.87
|
$3.5B 486.85M USD | $607.6K 84.48K USD | $25.01 3.48 USD | $25.25 3.51 USD | $3.5B 486.85M USD | 16.78 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.44 2.15 USD |
-2.89
|
$3.45B 480.13M USD | $4.84M 672.94K USD | $15.42 2.14 USD | $15.86 2.21 USD | $3.45B 480.13M USD | 73.52 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.74 5.66 USD |
-2.75
|
$3.42B 475.94M USD | $961.57K 133.7K USD | $40.51 5.63 USD | $41.8 5.81 USD | $3.42B 475.94M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.34 1.44 USD |
-1.71
|
$3.41B 474.73M USD | $10.35M 1.44M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.41B 474.73M USD | 36.92 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.08 1.96 USD |
-2.29
|
$3.37B 468.29M USD | $1.96M 272.48K USD | $14.09 1.96 USD | $14.38 2 USD | $3.37B 468.29M USD | 20.11 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.74 2.33 USD |
-2.5
|
$3.34B 464.99M USD | $1.44M 200.45K USD | $16.66 2.32 USD | $17.12 2.38 USD | $3.34B 464.99M USD | 239.14 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-2.86
|
$2.92B 405.6M USD | $16.1M 2.24M USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.9 3.32 USD |
-3.63
|
$2.74B 380.43M USD | $2.33M 324.2K USD | $23.9 3.32 USD | $24.71 3.44 USD | $2.74B 380.43M USD | 88.51 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.47 1.46 USD |
-2.24
|
$2.59B 359.73M USD | $2.59M 360.01K USD | $10.44 1.45 USD | $10.78 1.5 USD | $2.59B 359.73M USD | 20.52 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.78 2.19 USD |
-1.25
|
$2.52B 351.06M USD | $2.14M 297.43K USD | $15.74 2.19 USD | $16.03 2.23 USD | $2.52B 351.06M USD | 21.32 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.52 1.6 USD |
-3.11
|
$2.32B 323.08M USD | $3.94M 547.86K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.32B 323.08M USD | 33.88 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.61
|
$2.28B 317.08M USD | $5.14M 715.06K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.28B 317.08M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.49 3.13 USD |
-2.17
|
$2.25B 312.71M USD | $521.96K 72.58K USD | $22.48 3.13 USD | $23.09 3.21 USD | $2.25B 312.71M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
-1.37
|
$2.2B 305.49M USD | $968.7K 134.69K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.69 4.68 USD |
-2.26
|
$2.17B 301.66M USD | $613.86K 85.35K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.17B 301.66M USD | 23.39 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.64 2.17 USD |
-3.4
|
$2.12B 294.54M USD | $3.68M 511.85K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.12B 294.54M USD | 62.56 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.81 1.78 USD |
-3.03
|
$2.11B 293.14M USD | $3.46M 480.9K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.11B 293.14M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.86 3.32 USD |
-2.33
|
$2.07B 287.29M USD | $1.62M 225.64K USD | $23.73 3.3 USD | $24.26 3.37 USD | $2.07B 287.29M USD | 51.86 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.26 1.57 USD |
-1.57
|
$2.02B 280.84M USD | $1.14M 159.15K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.02B 280.84M USD | 18.45 | $0.61 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.47 2.71 USD |
-1.97
|
$1.93B 268.69M USD | $8.84M 1.23M USD | $19.38 2.69 USD | $20.49 2.85 USD | $1.93B 268.69M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.94 1.94 USD |
-1.27
|
$1.9B 264.79M USD | $1.21M 168.73K USD | $13.86 1.93 USD | $14.14 1.97 USD | $1.9B 264.79M USD | 21.12 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
-2.66
|
$1.79B 248.86M USD | $1.32M 183.13K USD | $15.35 2.13 USD | $15.75 2.19 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.04 2.93 USD |
-1.82
|
$1.74B 241.91M USD | $724.68K 100.76K USD | $21.01 2.92 USD | $21.44 2.98 USD | $1.74B 241.91M USD | 28.43 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.05 1.4 USD |
-2.14
|
$1.54B 214.2M USD | $1.39M 193.23K USD | $9.98 1.39 USD | $10.35 1.44 USD | $1.54B 214.2M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.08 1.82 USD |
-1.51
|
$1.37B 190.36M USD | $975.29K 135.61K USD | $13.02 1.81 USD | $13.37 1.86 USD | $1.37B 190.36M USD | 39.63 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}