Land: China Börse: Shanghai Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.43
|
$58.66B 8.16B USD | $14.25M 1.98M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.41
|
$47.11B 6.55B USD | $4.8M 667.35K USD | $21.91 3.05 USD | $22.08 3.07 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.26 1.84 USD |
+0.38
|
$45.26B 6.29B USD | $24.86M 3.46M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.26B 6.29B USD | 15.97 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.66 6.21 USD |
+0.25
|
$35.31B 4.91B USD | $5.19M 722.15K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.31B 4.91B USD | 32.12 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.27 4.63 USD |
+0.85
|
$34.69B 4.82B USD | $2.71M 376.52K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.69B 4.82B USD | 20.92 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.59 6.76 USD |
+1.29
|
$33.42B 4.65B USD | $7.79M 1.08M USD | $48 6.67 USD | $49.45 6.88 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+2.08
|
$32.65B 4.54B USD | $96.59M 13.43M USD | $6.24 0.87 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.7B 3.3B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.7B 3.3B USD | 297.78 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.6B 3B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.6B 3B USD | 18.72 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.91 8.61 USD |
-0.26
|
$17.44B 2.42B USD | $4.15M 577.12K USD | $61.5 8.55 USD | $62.8 8.73 USD | $17.44B 2.42B USD | 59.52 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $141.27M 19.64M USD | $7.22 1 USD | $7.66 1.07 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
-0.21
|
$15.75B 2.19B USD | $1.01M 140.85K USD | $27.78 3.86 USD | $28.23 3.93 USD | $15.75B 2.19B USD | 41.01 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
-0.45
|
$14.87B 2.07B USD | $6.95M 966.45K USD | $13.15 1.83 USD | $13.35 1.86 USD | $14.87B 2.07B USD | 37.68 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.26B 1.84B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.6
|
$13.12B 1.82B USD | $6.25M 868.49K USD | $26.52 3.69 USD | $27.38 3.81 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.24 13.8 USD |
-1.77
|
$12.31B 1.71B USD | $351.8K 48.92K USD | $99.14 13.78 USD | $101.2 14.07 USD | $12.31B 1.71B USD | 45.73 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
+0.54
|
$11.48B 1.6B USD | $11.62M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
-0.27
|
$11.33B 1.58B USD | $2.65M 368.86K USD | $26.04 3.62 USD | $26.53 3.69 USD | $11.33B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+0.63
|
$10.56B 1.47B USD | $36.98M 5.14M USD | $4.72 0.66 USD | $4.84 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.8 5.95 USD |
+0.63
|
$10.5B 1.46B USD | $2.98M 414.23K USD | $42.35 5.89 USD | $43.58 6.06 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.98 2.36 USD |
-0.29
|
$10.25B 1.43B USD | $1.8M 249.79K USD | $16.76 2.33 USD | $17.16 2.39 USD | $10.25B 1.43B USD | 38.59 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.06 3.48 USD |
+0.4
|
$10.14B 1.41B USD | $2.03M 282.95K USD | $24.73 3.44 USD | $25.18 3.5 USD | $10.14B 1.41B USD | 19.42 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.22
|
$9.36B 1.3B USD | $8.56M 1.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.1 1.54 USD |
+4.03
|
$9.21B 1.28B USD | $106.23M 14.77M USD | $10.43 1.45 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 85.38 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.4 2.28 USD |
+2.82
|
$8.39B 1.17B USD | $20.12M 2.8M USD | $15.38 2.14 USD | $17.04 2.37 USD | $8.39B 1.17B USD | 31.53 | $0.52 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.25 7.27 USD |
+2.96
|
$8.28B 1.15B USD | $5.48M 761.59K USD | $50.86 7.07 USD | $53.3 7.41 USD | $8.28B 1.15B USD | 39.28 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-1.47
|
$7.81B 1.09B USD | $15.24M 2.12M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.81B 1.09B USD | 93.79 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
-2.13
|
$7.35B 1.02B USD | $19.38M 2.69M USD | $11.48 1.6 USD | $11.8 1.64 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.73 2.47 USD |
+9.99
|
$7.11B 988.56M USD | $7.17M 996.87K USD | $16.04 2.23 USD | $17.73 2.47 USD | $7.11B 988.56M USD | 27.27 | $0.65 0.09 USD | |
| BENEFO ELEC 600468.SS | $6.48 0.9 USD |
-1.07
|
$7.05B 980.05M USD | $252.05M 35.05M USD | $6.1 0.85 USD | $6.98 0.97 USD | $7.05B 980.05M USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.68 3.99 USD |
-0.45
|
$7.02B 975.8M USD | $3.33M 463.16K USD | $28.36 3.94 USD | $29.52 4.1 USD | $7.02B 975.8M USD | 38.24 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
+3.3
|
$7B 972.77M USD | $6.57M 912.82K USD | $49.02 6.82 USD | $51.32 7.14 USD | $7B 972.77M USD | 48.02 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
-0.15
|
$6.95B 966.31M USD | $9.25M 1.29M USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.95B 966.31M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.4
|
$6.8B 945.77M USD | $58.37M 8.12M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.53 2.72 USD |
+1.03
|
$6.59B 916.57M USD | $2.17M 302.28K USD | $19.37 2.69 USD | $19.89 2.77 USD | $6.59B 916.57M USD | 13.46 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
+0.34
|
$6.17B 858.3M USD | $2.67M 371.03K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.34 0.46 USD |
-2.34
|
$5.8B 805.83M USD | $17M 2.36M USD | $3.32 0.46 USD | $3.42 0.48 USD | $5.8B 805.83M USD | 0 | -$0.17 -0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $9.05 1.26 USD |
+9.96
|
$5.62B 782.1M USD | $164.65M 22.89M USD | $8.27 1.15 USD | $9.05 1.26 USD | $5.62B 782.1M USD | 301.66 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.78 1.64 USD |
+0.17
|
$5.62B 781.2M USD | $1.08M 149.81K USD | $11.66 1.62 USD | $11.84 1.65 USD | $5.62B 781.2M USD | 16.59 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.27 3.65 USD |
-0.53
|
$5.55B 771.15M USD | $1.05M 146.49K USD | $26.11 3.63 USD | $26.51 3.69 USD | $5.55B 771.15M USD | 37.52 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.08 3.77 USD |
+0.15
|
$5.08B 706.55M USD | $1.24M 172.43K USD | $26.87 3.74 USD | $27.35 3.8 USD | $5.08B 706.55M USD | 60.17 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.15 0.99 USD |
-2.05
|
$5.04B 700.15M USD | $11.59M 1.61M USD | $7.11 0.99 USD | $7.35 1.02 USD | $5.04B 700.15M USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
-0.66
|
$5B 694.63M USD | $4.12M 572.64K USD | $23.99 3.34 USD | $24.58 3.42 USD | $5B 694.63M USD | 21.22 | $1.14 0.16 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.16 2.11 USD |
-0.39
|
$4.92B 683.58M USD | $2.53M 351.25K USD | $15.11 2.1 USD | $15.35 2.13 USD | $4.92B 683.58M USD | 29.72 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30 4.17 USD |
-1.9
|
$4.6B 639.84M USD | $2.43M 338.19K USD | $29.79 4.14 USD | $30.88 4.29 USD | $4.6B 639.84M USD | 62.50 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
0
|
$4.37B 607.37M USD | $4.4M 611.84K USD | $23.28 3.24 USD | $24.13 3.36 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.33B 601.44M USD | $9.43M 1.31M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.63 3.84 USD |
-1.25
|
$4.3B 597.28M USD | $1.32M 182.91K USD | $27.45 3.82 USD | $28.16 3.92 USD | $4.3B 597.28M USD | 95.27 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.06 2.51 USD |
-1.63
|
$4.2B 583.69M USD | $3.15M 438.36K USD | $18 2.5 USD | $18.57 2.58 USD | $4.2B 583.69M USD | 451.50 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-0.5
|
$4.15B 576.79M USD | $9.57M 1.33M USD | $5.98 0.83 USD | $6.07 0.84 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.9 4.02 USD |
+0.24
|
$4.04B 562.37M USD | $2.61M 363.42K USD | $28.39 3.95 USD | $29.04 4.04 USD | $4.04B 562.37M USD | 24.91 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $56.7 7.88 USD |
+6.52
|
$3.98B 553.43M USD | $2.57M 356.95K USD | $53.21 7.4 USD | $57.6 8.01 USD | $3.98B 553.43M USD | 46.85 | $1.21 0.17 USD | |
| GREAT WALL ELEC 600192.SS | $8.9 1.24 USD |
+10.01
|
$3.93B 546.66M USD | $52.39M 7.28M USD | $7.98 1.11 USD | $8.9 1.24 USD | $3.93B 546.66M USD | 0 | -$0.54 -0.07 USD | |
| DAHENG TECH 600288.SS | $8.88 1.23 USD |
-1.22
|
$3.88B 539.32M USD | $3.86M 537.24K USD | $8.84 1.23 USD | $9.05 1.26 USD | $3.88B 539.32M USD | 0 | -$0.04 -0.005 USD | |
| SBVE 600379.SS | $10.71 1.49 USD |
-2.01
|
$3.54B 491.72M USD | $19.18M 2.67M USD | $10.65 1.48 USD | $10.97 1.53 USD | $3.54B 491.72M USD | 38.25 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.81 5.81 USD |
-0.97
|
$3.51B 488.44M USD | $2M 277.83K USD | $40.81 5.67 USD | $42.51 5.91 USD | $3.51B 488.44M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.67 2.18 USD |
-0.44
|
$3.5B 487.28M USD | $3.63M 505.01K USD | $15.55 2.16 USD | $15.86 2.21 USD | $3.5B 487.28M USD | 71.22 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.03 3.48 USD |
-0.52
|
$3.5B 487.24M USD | $592.18K 82.34K USD | $24.91 3.46 USD | $25.25 3.51 USD | $3.5B 487.24M USD | 16.79 | $1.49 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.14 2.38 USD |
+0.65
|
$3.42B 476.1M USD | $2.28M 316.4K USD | $16.88 2.35 USD | $17.28 2.4 USD | $3.42B 476.1M USD | 244.85 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.25 1.98 USD |
-0.97
|
$3.41B 473.94M USD | $1.65M 229.84K USD | $14.2 1.97 USD | $14.45 2.01 USD | $3.41B 473.94M USD | 20.35 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-1.43
|
$2.97B 412.42M USD | $18.02M 2.51M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.4 3.39 USD |
-1.41
|
$2.79B 388.39M USD | $1.97M 273.23K USD | $24.3 3.38 USD | $24.99 3.47 USD | $2.79B 388.39M USD | 90.37 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.62 1.48 USD |
+0.19
|
$2.62B 364.88M USD | $1.66M 231K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.62B 364.88M USD | 20.82 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.32 2.27 USD |
+1.87
|
$2.61B 363.07M USD | $3.67M 510.55K USD | $15.93 2.21 USD | $16.53 2.3 USD | $2.61B 363.07M USD | 22.05 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.69 1.63 USD |
-0.6
|
$2.36B 327.85M USD | $2.58M 359.26K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.36B 327.85M USD | 34.38 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.83
|
$2.28B 317.08M USD | $5.3M 736.41K USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.28B 317.08M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.78 3.17 USD |
-0.96
|
$2.28B 316.74M USD | $558.56K 77.66K USD | $22.6 3.14 USD | $23.46 3.26 USD | $2.28B 316.74M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.02 1.81 USD |
+0.15
|
$2.2B 305.96M USD | $902.6K 125.5K USD | $12.88 1.79 USD | $13.1 1.82 USD | $2.2B 305.96M USD | 434.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
-0.7
|
$2.2B 305.51M USD | $431.44K 59.99K USD | $33.93 4.72 USD | $34.58 4.81 USD | $2.2B 305.51M USD | 23.69 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.71 2.18 USD |
-1.07
|
$2.13B 295.86M USD | $3.76M 522.44K USD | $15.64 2.17 USD | $16.03 2.23 USD | $2.13B 295.86M USD | 62.84 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.89 1.79 USD |
-1.23
|
$2.12B 294.98M USD | $2.26M 313.89K USD | $12.82 1.78 USD | $13.25 1.84 USD | $2.12B 294.98M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.69 3.29 USD |
-1.99
|
$2.05B 285.25M USD | $2.58M 358.07K USD | $23.46 3.26 USD | $24.76 3.44 USD | $2.05B 285.25M USD | 51.50 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.25 1.56 USD |
-0.35
|
$2.02B 280.59M USD | $1.35M 187.52K USD | $11.2 1.56 USD | $11.45 1.59 USD | $2.02B 280.59M USD | 18.44 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-0.85
|
$1.9B 264.6M USD | $1.08M 150.44K USD | $13.88 1.93 USD | $14.2 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.65 2.59 USD |
-0.37
|
$1.85B 257.38M USD | $4.12M 573.06K USD | $18.48 2.57 USD | $19.1 2.66 USD | $1.85B 257.38M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-2.16
|
$1.79B 249.19M USD | $1.57M 218.34K USD | $15.33 2.13 USD | $15.99 2.22 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.96 2.91 USD |
-0.52
|
$1.73B 240.99M USD | $805.28K 111.97K USD | $20.85 2.9 USD | $21.28 2.96 USD | $1.73B 240.99M USD | 28.32 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.12 1.41 USD |
-0.78
|
$1.55B 215.69M USD | $1.82M 253.41K USD | $10.02 1.39 USD | $10.32 1.43 USD | $1.55B 215.69M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.09 1.82 USD |
-0.15
|
$1.37B 190.51M USD | $1.21M 168.84K USD | $12.98 1.8 USD | $13.28 1.85 USD | $1.37B 190.51M USD | 39.66 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}