$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greattown Holdings Ltd.  900940.SS $0.22
+1.84
$1.03B $388.49K $0.22 $0.22 $1.03B 0 -$0.14
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.06 14.75 USD
-0.55
$7.42B 1.03B USD $415.66K 57.8K USD $105.5 14.67 USD $107.82 14.99 USD $7.42B 1.03B USD 42.93 $2.47 0.34 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.03 1.26 USD
+0.56
$7.41B 1.03B USD $7.17M 997.44K USD $8.92 1.24 USD $9.22 1.28 USD $7.41B 1.03B USD 225.75 $0.04 0.005 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.95 0.55 USD
-0.5
$7.4B 1.03B USD $24.27M 3.37M USD $3.9 0.54 USD $3.98 0.55 USD $7.4B 1.03B USD 0 -$0.29 -0.04 USD
Friend Co.,Ltd.  605050.SS $14.96 2.08 USD
-1.71
$7.37B 1.03B USD $11.95M 1.66M USD $14.63 2.03 USD $15.65 2.18 USD $7.37B 1.03B USD 22.66 $0.66 0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.1 7.8 USD
-1.96
$7.37B 1.02B USD $4.82M 670.3K USD $55.95 7.78 USD $57.23 7.96 USD $7.37B 1.02B USD 55.54 $1.01 0.14 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.05 0.98 USD
-0.98
$7.37B 1.02B USD $16.42M 2.28M USD $6.99 0.97 USD $7.11 0.99 USD $7.37B 1.02B USD 176.25 $0.04 0.005 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.33 2.55 USD
-1.08
$7.35B 1.02B USD $3.53M 490.32K USD $18.21 2.53 USD $18.46 2.57 USD $7.35B 1.02B USD 28.19 $0.65 0.09 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.05 2.79 USD
+1.62
$7.35B 1.02B USD $29.06M 4.04M USD $19.21 2.67 USD $20.38 2.83 USD $7.35B 1.02B USD 0 -$0.15 -0.02 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.64 2.45 USD
+0.11
$7.34B 1.02B USD $2.4M 334K USD $17.51 2.43 USD $17.75 2.47 USD $7.34B 1.02B USD 12.87 $1.37 0.19 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.14 1.83 USD
-1.05
$7.33B 1.02B USD $2.92M 406.33K USD $13.1 1.82 USD $13.3 1.85 USD $7.33B 1.02B USD 11.23 $1.17 0.16 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.93 7.64 USD
+0.35
$7.3B 1.02B USD $654.32K 90.98K USD $54.53 7.58 USD $55.09 7.66 USD $7.3B 1.02B USD 52.31 $1.05 0.15 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
+0.28
$7.3B 1.01B USD $4.47M 621.69K USD $7.11 0.99 USD $7.16 1 USD $7.3B 1.01B USD 10.21 $0.7 0.1 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.81 0.53 USD
+10.12
$7.25B 1.01B USD $77.06M 10.72M USD $3.46 0.48 USD $3.81 0.53 USD $7.25B 1.01B USD 0 -$0.28 -0.03 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.08 1.82 USD
-0.15
$7.23B 1.01B USD $5.14M 715.13K USD $12.97 1.8 USD $13.1 1.82 USD $7.23B 1.01B USD 68.84 $0.19 0.03 USD
Chongqing Qin'an M&E PLC.  603758.SS $16.48 2.29 USD
0
$7.23B 1.01B USD $25.41M 3.53M USD $15.3 2.13 USD $16.81 2.34 USD $7.23B 1.01B USD 45.77 $0.36 0.05 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.68 1.35 USD
+0.52
$7.19B 1B USD $5.25M 730.3K USD $9.6 1.33 USD $9.7 1.35 USD $7.19B 1B USD 14.02 $0.69 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
+3.85
$7.17B 996.83M USD $60.06M 8.35M USD $3.38 0.47 USD $3.62 0.5 USD $7.17B 996.83M USD 0 -$0.6 -0.08 USD
CYTS   600138.SS $9.9 1.38 USD
+0.51
$7.17B 996.39M USD $13.33M 1.85M USD $9.82 1.37 USD $9.93 1.38 USD $7.17B 996.39M USD 47.14 $0.21 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.27
$995.2M $463.9K $0.7299 $0.7299 $995.2M 12.18 $0.06
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.86 2.34 USD
0
$7.15B 994.65M USD $588.2K 81.79K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 994.65M USD 45.56 $0.37 0.05 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $81.11 11.28 USD
-2.11
$7.14B 993M USD $750.26K 104.32K USD $80.95 11.26 USD $83.25 11.58 USD $7.14B 993M USD 8111.00 $0.01 0.001 USD
HUANGSHAN TOURISM  600054.SS $11.69 1.63 USD
+0.17
$7.13B 991.73M USD $6.34M 881.54K USD $11.61 1.61 USD $11.69 1.63 USD $7.13B 991.73M USD 25.97 $0.45 0.06 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.36 5.61 USD
+0.17
$7.12B 990.66M USD $1.22M 168.94K USD $39.63 5.51 USD $41.3 5.74 USD $7.12B 990.66M USD 31.77 $1.27 0.18 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.96 1.38 USD
+0.3
$7.12B 989.68M USD $3.27M 454.65K USD $9.92 1.38 USD $9.98 1.39 USD $7.12B 989.68M USD 17.47 $0.57 0.08 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
+0.46
$7.1B 987.3M USD $14.21M 1.98M USD $4.37 0.61 USD $4.41 0.61 USD $7.1B 987.3M USD 9.18 $0.48 0.07 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
+0.93
$7.1B 987.15M USD $8.46M 1.18M USD $18.15 2.52 USD $18.42 2.56 USD $7.1B 987.15M USD 70.80 $0.26 0.04 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.01 2.09 USD
+0.94
$7.07B 983.15M USD $1.06M 147.44K USD $14.85 2.06 USD $15.02 2.09 USD $7.07B 983.15M USD 31.93 $0.47 0.07 USD
GOLDEN SEEDWINERY  600199.SS $10.74 1.49 USD
+0.94
$7.06B 982.31M USD $16.54M 2.3M USD $10.53 1.46 USD $10.75 1.49 USD $7.06B 982.31M USD 0 -$0.48 -0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.29 2.4 USD
-4.63
$7.05B 980.8M USD $28.19M 3.92M USD $17.21 2.39 USD $17.91 2.49 USD $7.05B 980.8M USD 28.81 $0.6 0.08 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.49 2.43 USD
+10
$7.04B 978.6M USD $14.86M 2.07M USD $15.58 2.17 USD $17.49 2.43 USD $7.04B 978.6M USD 31.23 $0.56 0.08 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
+0.46
$7.03B 978.05M USD $22.8M 3.17M USD $4.33 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
+0.95
$7.03B 977.71M USD $7.84M 1.09M USD $15.73 2.19 USD $15.99 2.22 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
CAPITAL DEV   600376.SS $2.72 0.38 USD
+6.25
$7.02B 975.59M USD $47.29M 6.57M USD $2.55 0.35 USD $2.74 0.38 USD $7.02B 975.59M USD 0 -$3.35 -0.4 USD
Warom Technology Incorporated Company  603855.SS $20.76 2.89 USD
-0.57
$7.01B 974.29M USD $4.22M 587.28K USD $20.66 2.87 USD $20.9 2.91 USD $7.01B 974.29M USD 14.31 $1.45 0.2 USD
Focuslight Technologies Inc  688167.SS $77.93 10.84 USD
-0.09
$7B 973.69M USD $1.15M 159.77K USD $76.79 10.68 USD $78.71 10.94 USD $7B 973.69M USD 0 -$2.12 -0.2 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $8.09M 1.13M USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.38 0.75 USD
-1.1
$6.99B 972.47M USD $49.23M 6.84M USD $5.35 0.74 USD $5.52 0.77 USD $6.99B 972.47M USD 107.59 $0.05 0.006 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
+0.2
$6.98B 970.56M USD $21.38M 2.97M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$964.64M $307.9K $0.2 $0.2 $964.64M 0 -$0.19
YILITE  600197.SS $14.66 2.04 USD
+0.62
$6.94B 964.51M USD $4.49M 623.71K USD $14.52 2.02 USD $14.69 2.04 USD $6.94B 964.51M USD 25.27 $0.58 0.08 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.87 4.57 USD
-1.44
$6.93B 963.51M USD $6.23M 865.66K USD $32.7 4.55 USD $33.45 4.65 USD $6.93B 963.51M USD 48.33 $0.68 0.09 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
+0.73
$6.93B 963.38M USD $7.36M 1.02M USD $10.89 1.51 USD $11.14 1.55 USD $6.93B 963.38M USD 16.55 $0.67 0.09 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.31 0.74 USD
+0.38
$6.93B 963.18M USD $17.65M 2.45M USD $5.23 0.73 USD $5.32 0.74 USD $6.93B 963.18M USD 18.31 $0.29 0.04 USD
BMGC  600073.SS $7.37 1.02 USD
+0.68
$6.91B 960.94M USD $19.48M 2.71M USD $7.29 1.01 USD $7.44 1.03 USD $6.91B 960.94M USD 24.56 $0.3 0.04 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $82.12 11.42 USD
-1.06
$6.9B 959.13M USD $1.02M 141.22K USD $81 11.26 USD $82.96 11.54 USD $6.9B 959.13M USD 141.58 $0.58 0.08 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
+1.11
$6.9B 958.89M USD $5.8M 806.5K USD $17.08 2.37 USD $17.29 2.4 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
NONGFA SEED IND  600313.SS $6.37 0.89 USD
0
$6.89B 958.51M USD $13.02M 1.81M USD $6.34 0.88 USD $6.4 0.89 USD $6.89B 958.51M USD 127.39 $0.05 0.006 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.22 2.12 USD
+1.13
$6.89B 958.14M USD $6.75M 938.31K USD $15.02 2.09 USD $15.32 2.13 USD $6.89B 958.14M USD 14.09 $1.08 0.15 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
+1.49
$6.88B 956.53M USD $9.82M 1.37M USD $4.67 0.65 USD $4.77 0.66 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
+0.96
$6.86B 953.66M USD $7.52M 1.05M USD $5.19 0.72 USD $5.24 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
+1.28
$6.86B 953.65M USD $12.95M 1.8M USD $3.88 0.54 USD $3.98 0.55 USD $6.86B 953.65M USD 0 $0 0 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20.07 2.79 USD
-0.2
$6.85B 952.5M USD $7.54M 1.05M USD $19.91 2.77 USD $20.4 2.84 USD $6.85B 952.5M USD 36.49 $0.55 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.12 4.61 USD
+0.39
$6.84B 950.92M USD $2.98M 413.8K USD $32.6 4.53 USD $33.59 4.67 USD $6.84B 950.92M USD 0 -$0.86 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.32 5.47 USD
-0.93
$6.82B 948.97M USD $9.85M 1.37M USD $38.7 5.38 USD $41.84 5.82 USD $6.82B 948.97M USD 26.93 $1.46 0.2 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.06 0.84 USD
-1.14
$6.81B 946.52M USD $8.97M 1.25M USD $6.03 0.84 USD $6.12 0.85 USD $6.81B 946.52M USD 0 -$1.39 -0.1 USD
Shanghai Medicilon Inc.  688202.SS $50.3 6.99 USD
-2.04
$6.77B 941.89M USD $14.71M 2.05M USD $49.51 6.88 USD $52.35 7.28 USD $6.77B 941.89M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.35
$6.76B 939.86M USD $13.86M 1.93M USD $16.75 2.33 USD $17.26 2.4 USD $6.76B 939.86M USD 99.23 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.25 1.84 USD
+0.3
$6.74B 937.26M USD $4.6M 639.81K USD $13.1 1.82 USD $13.32 1.85 USD $6.74B 937.26M USD 0 -$0.96 -0.1 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.25 4.9 USD
-2.25
$6.74B 937.13M USD $5.54M 770.82K USD $34.88 4.85 USD $36.06 5.01 USD $6.74B 937.13M USD 20.73 $1.7 0.24 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.59 2.17 USD
+2.1
$6.71B 932.89M USD $16.38M 2.28M USD $15.12 2.1 USD $15.75 2.19 USD $6.71B 932.89M USD 50.29 $0.31 0.04 USD
CHONGQING PORT  600279.SS $5.65 0.79 USD
+0.89
$6.71B 932.4M USD $12.5M 1.74M USD $5.57 0.77 USD $5.68 0.79 USD $6.71B 932.4M USD 12.84 $0.44 0.06 USD
Aimer Co., Ltd.  603511.SS $16.46 2.29 USD
+0.24
$6.69B 930.47M USD $2.51M 349.42K USD $16.27 2.26 USD $16.6 2.31 USD $6.69B 930.47M USD 47.02 $0.35 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.1 2.93 USD
-0.47
$6.67B 927.09M USD $7.76M 1.08M USD $20.8 2.89 USD $21.37 2.97 USD $6.67B 927.09M USD 0 -$0.34 -0.04 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
+0.37
$6.66B 926M USD $3.45M 480.38K USD $19.01 2.64 USD $19.18 2.67 USD $6.66B 926M USD 11.19 $1.71 0.24 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.46 5.49 USD
+0.15
$6.66B 925.76M USD $7.79M 1.08M USD $38.46 5.35 USD $39.78 5.53 USD $6.66B 925.76M USD 0 -$6.51 -0.9 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
+0.95
$924.7M $398.43K $0.53 $0.53 $924.7M 13.27 $0.04
Bomin Electronics Co., Ltd.  603936.SS $10.54 1.47 USD
-3.74
$6.64B 923.86M USD $136.18M 18.93M USD $10.34 1.44 USD $11.35 1.58 USD $6.64B 923.86M USD 0 -$0.38 -0.05 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.94 2.22 USD
+0.89
$6.62B 920.74M USD $43.03M 5.98M USD $15.27 2.12 USD $15.94 2.22 USD $6.62B 920.74M USD 46.88 $0.34 0.05 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
+0.78
$6.62B 920.65M USD $24.6M 3.42M USD $5.06 0.7 USD $5.38 0.75 USD $6.62B 920.65M USD 37.07 $0.14 0.02 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.37 1.44 USD
+0.39
$6.62B 920.41M USD $2.76M 383.19K USD $10.28 1.43 USD $10.42 1.45 USD $6.62B 920.41M USD 51.85 $0.2 0.03 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
+1.53
$6.61B 918.69M USD $30.45M 4.23M USD $3.27 0.45 USD $3.32 0.46 USD $6.61B 918.69M USD 13.27 $0.25 0.03 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.36 2.27 USD
+0.18
$6.6B 917.45M USD $1.84M 255.61K USD $16.2 2.25 USD $16.6 2.31 USD $6.6B 917.45M USD 36.35 $0.45 0.06 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.22 0.73 USD
-0.57
$6.59B 915.72M USD $31.7M 4.41M USD $5.19 0.72 USD $5.3 0.74 USD $6.59B 915.72M USD 28.99 $0.18 0.03 USD
Wencan Group Co., Ltd.  603348.SS $20.94 2.91 USD
+0.67
$6.59B 915.62M USD $2.74M 380.31K USD $20.71 2.88 USD $21.03 2.92 USD $6.59B 915.62M USD 116.33 $0.18 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.28 4.77 USD
+2.51
$6.58B 914.7M USD $5.47M 759.91K USD $33.12 4.61 USD $34.68 4.82 USD $6.58B 914.7M USD 37.26 $0.92 0.13 USD
Appotronics Corporation Limited  688007.SS $14.3 1.99 USD
+0.7
$6.57B 913.22M USD $3.56M 494.59K USD $14.18 1.97 USD $14.36 2 USD $6.57B 913.22M USD 0 -$0.09 -0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.92 0.41 USD
+1.04
$6.55B 910.44M USD $27.04M 3.76M USD $2.88 0.4 USD $2.96 0.41 USD $6.55B 910.44M USD 48.66 $0.06 0.008 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.02 1.81 USD
-0.84
$6.54B 909.4M USD $5.51M 766.45K USD $12.86 1.79 USD $13.15 1.83 USD $6.54B 909.4M USD 186.00 $0.07 0.009 USD
JiShi Media Co., Ltd.  601929.SS $1.87 0.26 USD
0
$6.53B 907.38M USD $89.46M 12.44M USD $1.85 0.26 USD $1.89 0.26 USD $6.53B 907.38M USD 0 -$0.13 -0.01 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
-0.77
$6.52B 906.34M USD $1.4M 194.4K USD $38.66 5.38 USD $39.38 5.48 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
HXSS  600477.SS $2.75 0.38 USD
+1.85
$6.51B 905.82M USD $34.66M 4.82M USD $2.69 0.37 USD $2.76 0.38 USD $6.51B 905.82M USD 39.28 $0.07 0.009 USD
PD CONSTRUCTION  600284.SS $6.7 0.93 USD
+1.21
$6.5B 903.88M USD $17.64M 2.45M USD $6.61 0.92 USD $6.72 0.93 USD $6.5B 903.88M USD 11.55 $0.58 0.08 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.78 4.28 USD
-1.82
$6.5B 903.62M USD $2.47M 343.36K USD $30.63 4.26 USD $31.5 4.38 USD $6.5B 903.62M USD 45.26 $0.68 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $40.68 5.66 USD
+10.01
$6.48B 901.36M USD $7.22M 1M USD $38.29 5.32 USD $40.68 5.66 USD $6.48B 901.36M USD 145.28 $0.28 0.04 USD
OIE  600278.SS $7.38 1.03 USD
+1.37
$6.47B 900.07M USD $12.45M 1.73M USD $7.26 1.01 USD $7.4 1.03 USD $6.47B 900.07M USD 30.75 $0.24 0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.64 2.45 USD
+0.51
$6.45B 896.76M USD $7.62M 1.06M USD $17.44 2.42 USD $17.73 2.47 USD $6.45B 896.76M USD 8.60 $2.05 0.29 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.48 1.87 USD
+0.67
$6.45B 896.26M USD $6.35M 882.63K USD $13.33 1.85 USD $13.52 1.88 USD $6.45B 896.26M USD 26.43 $0.51 0.07 USD
GUANGXI ENERGY  600310.SS $4.39 0.61 USD
+1.86
$6.43B 894.67M USD $59.75M 8.31M USD $4.27 0.59 USD $4.49 0.62 USD $6.43B 894.67M USD 0 -$0.06 -0.008 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.83 2.2 USD
+1.47
$6.43B 893.48M USD $3.91M 543.54K USD $15.67 2.18 USD $16.09 2.24 USD $6.43B 893.48M USD 158.30 $0.1 0.01 USD
DONGAN ENGINE  600178.SS $13.77 1.91 USD
-2.2
$6.42B 893.13M USD $28.31M 3.94M USD $13.65 1.9 USD $14.09 1.96 USD $6.42B 893.13M USD 344.25 $0.04 0.005 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.18 1.97 USD
-0.35
$6.42B 892.5M USD $4.9M 681.34K USD $14.17 1.97 USD $14.59 2.03 USD $6.42B 892.5M USD 0 -$0.28 -0.03 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.1 1.96 USD
-0.84
$6.41B 890.85M USD $6.74M 937.68K USD $13.89 1.93 USD $14.3 1.99 USD $6.41B 890.85M USD 128.18 $0.11 0.02 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.23 0.31 USD
+1.36
$6.41B 890.64M USD $42.72M 5.94M USD $2.18 0.3 USD $2.23 0.31 USD $6.41B 890.64M USD 0 -$0.96 -0.1 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
+0.82
$6.4B 889.2M USD $7.44M 1.03M USD $15.83 2.2 USD $16.36 2.27 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen