$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.36 2.83 USD
+1.55
$7.46B 1.04B USD $6.49M 902.28K USD $20.31 2.82 USD $20.94 2.91 USD $7.46B 1.04B USD 0 -$0.15 -0.02 USD
Sun Create Electronics Co., Ltd  600990.SS $27.3 3.8 USD
-0.33
$7.46B 1.04B USD $440.82K 61.29K USD $27.08 3.77 USD $27.35 3.8 USD $7.46B 1.04B USD 0 -$1.27 -0.1 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Triumph New Energy Company Limited  600876.SS $11.88 1.65 USD
-1.66
$7.41B 1.03B USD $1.93M 268.77K USD $11.83 1.64 USD $12.08 1.68 USD $7.41B 1.03B USD 0 -$1.16 -0.1 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.12 1.55 USD
-0.54
$7.41B 1.03B USD $705.6K 98.11K USD $11.1 1.54 USD $11.18 1.55 USD $7.41B 1.03B USD 139.00 $0.08 0.01 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
Xgimi Technology Co.,Ltd.  688696.SS $105.5 14.67 USD
-0.53
$7.38B 1.03B USD $11.95K 1.66K USD $105.5 14.67 USD $106.47 14.8 USD $7.38B 1.03B USD 42.71 $2.47 0.34 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.48 0.48 USD
-0.85
$7.38B 1.03B USD $6.28M 872.54K USD $3.46 0.48 USD $3.53 0.49 USD $7.38B 1.03B USD 0 -$0.58 -0.08 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.05 0.98 USD
0
$7.37B 1.02B USD $958.9K 133.33K USD $7.03 0.98 USD $7.12 0.99 USD $7.37B 1.02B USD 176.25 $0.04 0.005 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.2 1.84 USD
+0.46
$7.36B 1.02B USD $150.8K 20.97K USD $13.14 1.83 USD $13.23 1.84 USD $7.36B 1.02B USD 11.18 $1.18 0.16 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.92 0.55 USD
-0.76
$7.35B 1.02B USD $1.7M 236.65K USD $3.91 0.54 USD $3.96 0.55 USD $7.35B 1.02B USD 0 -$0.29 -0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $359.9K 50.04K USD $7.13 0.99 USD $7.16 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Friend Co.,Ltd.  605050.SS $14.85 2.06 USD
-0.74
$7.32B 1.02B USD $543.7K 75.6K USD $14.82 2.06 USD $14.99 2.08 USD $7.32B 1.02B USD 22.50 $0.66 0.09 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.22 2.53 USD
-0.6
$7.31B 1.02B USD $163.8K 22.78K USD $18.2 2.53 USD $18.32 2.55 USD $7.31B 1.02B USD 28.03 $0.65 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.95 7.64 USD
+0.04
$7.3B 1.02B USD $32.25K 4.48K USD $54.89 7.63 USD $55.07 7.66 USD $7.3B 1.02B USD 52.83 $1.04 0.14 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.61 7.73 USD
-0.87
$7.3B 1.02B USD $276.6K 38.46K USD $55.61 7.73 USD $56.12 7.8 USD $7.3B 1.02B USD 55.05 $1.01 0.14 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.31 0.88 USD
+0.48
$7.29B 1.01B USD $1.87M 260.34K USD $6.28 0.87 USD $6.36 0.88 USD $7.29B 1.01B USD 13.42 $0.47 0.07 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $140.8K 19.58K USD $17.5 2.43 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.68 1.35 USD
0
$7.23B 1.01B USD $475.16K 66.07K USD $9.68 1.35 USD $9.78 1.36 USD $7.23B 1.01B USD 14.02 $0.69 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.02 1.81 USD
-0.46
$7.2B 1B USD $260.1K 36.17K USD $13.02 1.81 USD $13.09 1.82 USD $7.2B 1B USD 68.52 $0.19 0.03 USD
CYTS   600138.SS $9.88 1.37 USD
-0.2
$7.19B 999.42M USD $477.4K 66.38K USD $9.87 1.37 USD $9.92 1.38 USD $7.19B 999.42M USD 47.04 $0.21 0.03 USD
GOLDEN SEEDWINERY  600199.SS $10.81 1.5 USD
+0.65
$7.18B 998M USD $1.42M 197.37K USD $10.7 1.49 USD $10.81 1.5 USD $7.18B 998M USD 0 -$0.47 -0.06 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.9 2.35 USD
+0.24
$7.17B 997.01M USD $23.6K 3.28K USD $16.85 2.34 USD $16.9 2.35 USD $7.17B 997.01M USD 45.67 $0.37 0.05 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
0
$996.35M $19.7K $0.7299 $0.7299 $996.35M 12.18 $0.06
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
HUANGSHAN TOURISM  600054.SS $11.68 1.62 USD
-0.09
$7.14B 992.88M USD $250.4K 34.82K USD $11.67 1.62 USD $11.72 1.63 USD $7.14B 992.88M USD 26.54 $0.44 0.06 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $266.8K 37.1K USD $9.96 1.38 USD $9.99 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
CHUTIAN EXPRESS  600035.SS $4.4 0.61 USD
-0.23
$7.12B 989.54M USD $852.52K 118.54K USD $4.4 0.61 USD $4.42 0.61 USD $7.12B 989.54M USD 9.16 $0.48 0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $80.81 11.24 USD
-0.37
$7.12B 989.32M USD $49.17K 6.84K USD $80.81 11.24 USD $81.3 11.3 USD $7.12B 989.32M USD 8081.00 $0.01 0.001 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.27 2.54 USD
-0.76
$7.11B 988.77M USD $2.26M 314.36K USD $18.23 2.53 USD $18.58 2.58 USD $7.11B 988.77M USD 70.26 $0.26 0.04 USD
SANYUAN  600429.SS $4.64 0.65 USD
0
$7.05B 980M USD $629.2K 87.49K USD $4.63 0.64 USD $4.65 0.65 USD $7.05B 980M USD 92.79 $0.05 0.006 USD
WUZHOU COMM  600368.SS $4.35 0.6 USD
-0.46
$7.03B 978.05M USD $839.1K 116.67K USD $4.35 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.35 $0.42 0.06 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.93 2.08 USD
-0.53
$7.03B 977.91M USD $184.6K 25.67K USD $14.85 2.06 USD $15.11 2.1 USD $7.03B 977.91M USD 31.76 $0.47 0.07 USD
BMGC  600073.SS $7.43 1.03 USD
+0.82
$7.01B 975.38M USD $2.13M 296.33K USD $7.34 1.02 USD $7.43 1.03 USD $7.01B 975.38M USD 24.76 $0.3 0.04 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.31 2.13 USD
+0.59
$7.01B 974.69M USD $594.1K 82.61K USD $15.12 2.1 USD $15.35 2.13 USD $7.01B 974.69M USD 14.30 $1.07 0.15 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.18 2.39 USD
-0.64
$7.01B 974.56M USD $963.5K 133.97K USD $17.17 2.39 USD $17.27 2.4 USD $7.01B 974.56M USD 27.26 $0.63 0.09 USD
Focuslight Technologies Inc  688167.SS $77.98 10.84 USD
+0.06
$7.01B 974.31M USD $70.14K 9.75K USD $77.44 10.77 USD $78.3 10.89 USD $7.01B 974.31M USD 0 -$2.12 -0.2 USD
Ningbo Fuda Company Limited  600724.SS $4.77 0.66 USD
+0.21
$7B 972.84M USD $973.4K 135.34K USD $4.75 0.66 USD $4.85 0.67 USD $7B 972.84M USD 34.07 $0.14 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
0
$6.98B 970.38M USD $310.8K 43.21K USD $11.07 1.54 USD $11.14 1.55 USD $6.98B 970.38M USD 16.55 $0.67 0.09 USD
YILITE  600197.SS $14.65 2.04 USD
-0.07
$6.97B 969.8M USD $284.4K 39.54K USD $14.65 2.04 USD $14.7 2.04 USD $6.97B 969.8M USD 25.70 $0.57 0.08 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.07 0.7 USD
-0.39
$6.97B 968.65M USD $817.2K 113.63K USD $5.06 0.7 USD $5.1 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Warom Technology Incorporated Company  603855.SS $20.63 2.87 USD
-0.63
$6.96B 968.19M USD $216.4K 30.09K USD $20.6 2.86 USD $20.79 2.89 USD $6.96B 968.19M USD 14.22 $1.45 0.2 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.79 2.2 USD
-1
$6.96B 967.9M USD $652.3K 90.7K USD $15.77 2.19 USD $15.93 2.21 USD $6.96B 967.9M USD 0 -$0.22 -0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.25 2.4 USD
-0.23
$6.96B 967.3M USD $293.6K 40.82K USD $17.22 2.39 USD $17.3 2.41 USD $6.96B 967.3M USD 8.37 $2.06 0.29 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.9 4.57 USD
+0.09
$6.94B 964.39M USD $419.9K 58.38K USD $32.86 4.57 USD $33.29 4.63 USD $6.94B 964.39M USD 48.38 $0.68 0.09 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.39 0.75 USD
+3.85
$6.93B 963.55M USD $10.36M 1.44M USD $5.19 0.72 USD $5.66 0.79 USD $6.93B 963.55M USD 38.50 $0.14 0.02 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.33 0.74 USD
-0.93
$6.93B 963.43M USD $2.53M 352.42K USD $5.31 0.74 USD $5.4 0.75 USD $6.93B 963.43M USD 106.59 $0.05 0.006 USD
NONGFA SEED IND  600313.SS $6.4 0.89 USD
+0.47
$6.93B 963.03M USD $939.6K 130.65K USD $6.37 0.89 USD $6.41 0.89 USD $6.93B 963.03M USD 128.00 $0.05 0.006 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $441.2K 61.35K USD $5.22 0.73 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.27 0.73 USD
-0.75
$6.9B 959.54M USD $543.3K 75.54K USD $5.27 0.73 USD $5.31 0.74 USD $6.9B 959.54M USD 18.17 $0.29 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.93 0.55 USD
-0.76
$6.89B 958.53M USD $805.1K 111.94K USD $3.92 0.55 USD $3.98 0.55 USD $6.89B 958.53M USD 0 $0 0 USD
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $82 11.4 USD
-0.15
$6.89B 957.73M USD $38.92K 5.41K USD $81.41 11.32 USD $82.34 11.45 USD $6.89B 957.73M USD 141.37 $0.58 0.08 USD
JIUDING INVESTMENT  600053.SS $15.63 2.17 USD
-1.26
$6.83B 949.39M USD $1.07M 149K USD $15.61 2.17 USD $15.98 2.22 USD $6.83B 949.39M USD 0 -$0.7 -0.09 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
-0.5
$949.22M $54.1K $0.2 $0.2 $949.22M 0 -$0.19
Yijiahe Technology Co., Ltd.  603666.SS $32.92 4.58 USD
-0.6
$6.82B 948.9M USD $236.8K 32.93K USD $32.8 4.56 USD $33.12 4.61 USD $6.82B 948.9M USD 0 -$0.86 -0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.95 2.36 USD
-3.09
$6.82B 948.38M USD $2.69M 374.63K USD $16.87 2.35 USD $17.8 2.47 USD $6.82B 948.38M USD 30.26 $0.56 0.08 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.87 2.76 USD
-0.99
$6.78B 943.01M USD $247.73K 34.45K USD $19.86 2.76 USD $20.07 2.79 USD $6.78B 943.01M USD 36.12 $0.55 0.08 USD
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.45 4.93 USD
+0.57
$6.78B 942.45M USD $231.74K 32.22K USD $35.12 4.88 USD $35.47 4.93 USD $6.78B 942.45M USD 20.85 $1.7 0.24 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.99 5.42 USD
-0.84
$6.77B 941M USD $397.89K 55.32K USD $38.82 5.4 USD $39.28 5.46 USD $6.77B 941M USD 26.70 $1.46 0.2 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.26 5.88 USD
+0.19
$6.76B 940.16M USD $183.66K 25.54K USD $41.68 5.8 USD $42.44 5.9 USD $6.76B 940.16M USD 75.46 $0.56 0.08 USD
CHONGQING PORT  600279.SS $5.64 0.78 USD
-0.18
$6.75B 939.05M USD $725.1K 100.82K USD $5.63 0.78 USD $5.67 0.79 USD $6.75B 939.05M USD 13.11 $0.43 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.36 2.14 USD
-1.48
$6.74B 937.49M USD $1.05M 146.27K USD $15.35 2.13 USD $15.5 2.16 USD $6.74B 937.49M USD 51.19 $0.3 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.75
$935.26M $29.5K $0.53 $0.53 $935.26M 13.17 $0.04
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
-0.33
$6.72B 933.79M USD $211.6K 29.42K USD $6.04 0.84 USD $6.07 0.84 USD $6.72B 933.79M USD 0 -$1.41 -0.1 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $1.62M 225.07K USD $3.3 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
Aimer Co., Ltd.  603511.SS $16.44 2.29 USD
-0.12
$6.7B 931.6M USD $97.5K 13.56K USD $16.36 2.27 USD $16.45 2.29 USD $6.7B 931.6M USD 46.97 $0.35 0.05 USD
GUANNONG  600251.SS $8.07 1.12 USD
-0.98
$6.7B 931.27M USD $3.4M 472.98K USD $8 1.11 USD $8.09 1.12 USD $6.7B 931.27M USD 44.83 $0.18 0.03 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.19 2.95 USD
+0.43
$6.7B 931.04M USD $379.7K 52.79K USD $21.03 2.92 USD $21.37 2.97 USD $6.7B 931.04M USD 0 -$0.34 -0.04 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
0
$6.68B 929.39M USD $312.56K 43.46K USD $19.1 2.66 USD $19.22 2.67 USD $6.68B 929.39M USD 11.26 $1.7 0.24 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.11 1.82 USD
-1.06
$6.67B 927.36M USD $442.12K 61.47K USD $13.1 1.82 USD $13.29 1.85 USD $6.67B 927.36M USD 0 -$0.96 -0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.38 1.44 USD
+0.1
$6.65B 924.86M USD $109.5K 15.23K USD $10.35 1.44 USD $10.4 1.45 USD $6.65B 924.86M USD 51.89 $0.2 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $1.86M 259.23K USD $15.71 2.18 USD $15.89 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
HXSS  600477.SS $2.74 0.38 USD
-0.36
$6.61B 919.24M USD $1.65M 229.87K USD $2.74 0.38 USD $2.76 0.38 USD $6.61B 919.24M USD 45.66 $0.06 0.008 USD
Wencan Group Co., Ltd.  603348.SS $20.87 2.9 USD
-0.33
$6.61B 918.7M USD $124K 17.24K USD $20.85 2.9 USD $20.98 2.92 USD $6.61B 918.7M USD 115.94 $0.18 0.03 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
+0.15
$6.59B 916.17M USD $716.88K 99.68K USD $6.7 0.93 USD $6.74 0.94 USD $6.59B 916.17M USD 11.56 $0.58 0.08 USD
OIE  600278.SS $7.41 1.03 USD
+0.41
$6.59B 916.14M USD $1.51M 209.26K USD $7.41 1.03 USD $7.53 1.05 USD $6.59B 916.14M USD 30.87 $0.24 0.03 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.3 2.27 USD
-0.37
$6.59B 915.76M USD $71.9K 10K USD $16.26 2.26 USD $16.47 2.29 USD $6.59B 915.76M USD 36.22 $0.45 0.06 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.9 0.4 USD
-0.34
$6.57B 913.59M USD $2.16M 299.83K USD $2.89 0.4 USD $2.93 0.41 USD $6.57B 913.59M USD 48.33 $0.06 0.008 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $38.92 5.41 USD
-1.37
$6.57B 913.09M USD $428.35K 59.56K USD $38.83 5.4 USD $39.25 5.46 USD $6.57B 913.09M USD 0 -$6.51 -0.9 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.15 4.75 USD
-0.38
$6.55B 911.23M USD $103.19K 14.35K USD $34.04 4.73 USD $34.42 4.79 USD $6.55B 911.23M USD 37.11 $0.92 0.13 USD
Appotronics Corporation Limited  688007.SS $14.26 1.98 USD
-0.28
$6.55B 910.66M USD $265.26K 36.88K USD $14.23 1.98 USD $14.3 1.99 USD $6.55B 910.66M USD 0 -$0.09 -0.01 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.19 0.72 USD
-0.57
$6.55B 910.46M USD $1.75M 243.55K USD $5.17 0.72 USD $5.24 0.73 USD $6.55B 910.46M USD 27.31 $0.19 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.01 1.81 USD
-0.08
$6.54B 908.7M USD $247.9K 34.47K USD $12.97 1.8 USD $13.03 1.81 USD $6.54B 908.7M USD 185.85 $0.07 0.009 USD
JiShi Media Co., Ltd.  601929.SS $1.87 0.26 USD
0
$6.53B 907.38M USD $6.25M 868.9K USD $1.87 0.26 USD $1.89 0.26 USD $6.53B 907.38M USD 0 -$0.13 -0.01 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.94 4.16 USD
+0.98
$6.51B 905.63M USD $222.08K 30.88K USD $29.58 4.11 USD $29.97 4.17 USD $6.51B 905.63M USD 42.16 $0.71 0.1 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $3.52M 489.84K USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.46 1.04 USD
-0.67
$6.49B 902.38M USD $977.9K 135.97K USD $7.43 1.03 USD $7.54 1.05 USD $6.49B 902.38M USD 186.50 $0.04 0.005 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.79 1.22 USD
+7.58
$6.49B 902.28M USD $8.89M 1.24M USD $8.28 1.15 USD $8.99 1.25 USD $6.49B 902.28M USD 18.70 $0.47 0.07 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.28 1.99 USD
+0.71
$6.46B 898.79M USD $364.69K 50.71K USD $14.2 1.97 USD $14.44 2.01 USD $6.46B 898.79M USD 0 -$0.28 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.52 0.77 USD
+0.36
$6.46B 898.29M USD $2.34M 325.74K USD $5.51 0.77 USD $5.58 0.78 USD $6.46B 898.29M USD 184.00 $0.03 0.004 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.58 4.25 USD
-0.65
$6.46B 897.75M USD $94.33K 13.12K USD $30.38 4.22 USD $30.9 4.3 USD $6.46B 897.75M USD 44.97 $0.68 0.09 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.41 1.86 USD
-0.52
$6.46B 897.6M USD $335.2K 46.61K USD $13.41 1.86 USD $13.5 1.88 USD $6.46B 897.6M USD 26.29 $0.51 0.07 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $4.03M 560.44K USD $4.31 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.39 0.47 USD
+1.19
$6.45B 896.2M USD $2.79M 388.43K USD $3.35 0.47 USD $3.4 0.47 USD $6.45B 896.2M USD 0 -$0.12 -0.01 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.21 0.31 USD
-0.9
$6.43B 894.69M USD $5.24M 728.56K USD $2.19 0.3 USD $2.25 0.31 USD $6.43B 894.69M USD 0 -$0.95 -0.1 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.26 5.32 USD
-1.39
$6.43B 893.73M USD $191.5K 26.63K USD $38.2 5.31 USD $38.88 5.41 USD $6.43B 893.73M USD 23.61 $1.62 0.23 USD
CHINA TV MEDIA  600088.SS $16.03 2.23 USD
-0.31
$6.43B 893.66M USD $223.8K 31.12K USD $16.02 2.23 USD $16.13 2.24 USD $6.43B 893.66M USD 267.16 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen