Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.84
|
$1.03B — | $388.49K — | $0.22 — | $0.22 — | $1.03B — | 0 | -$0.14 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.06 14.75 USD |
-0.55
|
$7.42B 1.03B USD | $415.66K 57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
-0.5
|
$7.4B 1.03B USD | $24.27M 3.37M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.1 7.8 USD |
-1.96
|
$7.37B 1.02B USD | $4.82M 670.3K USD | $55.95 7.78 USD | $57.23 7.96 USD | $7.37B 1.02B USD | 55.54 | $1.01 0.14 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
-0.98
|
$7.37B 1.02B USD | $16.42M 2.28M USD | $6.99 0.97 USD | $7.11 0.99 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.05 2.79 USD |
+1.62
|
$7.35B 1.02B USD | $29.06M 4.04M USD | $19.21 2.67 USD | $20.38 2.83 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.64 2.45 USD |
+0.11
|
$7.34B 1.02B USD | $2.4M 334K USD | $17.51 2.43 USD | $17.75 2.47 USD | $7.34B 1.02B USD | 12.87 | $1.37 0.19 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.14 1.83 USD |
-1.05
|
$7.33B 1.02B USD | $2.92M 406.33K USD | $13.1 1.82 USD | $13.3 1.85 USD | $7.33B 1.02B USD | 11.23 | $1.17 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.93 7.64 USD |
+0.35
|
$7.3B 1.02B USD | $654.32K 90.98K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.3B 1.02B USD | 52.31 | $1.05 0.15 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.28
|
$7.3B 1.01B USD | $4.47M 621.69K USD | $7.11 0.99 USD | $7.16 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.08 1.82 USD |
-0.15
|
$7.23B 1.01B USD | $5.14M 715.13K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.23B 1.01B USD | 68.84 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.2B 1B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.2B 1B USD | 13.08 | $0.48 0.07 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
+0.52
|
$7.19B 1B USD | $5.25M 730.3K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
+0.51
|
$7.17B 996.39M USD | $13.33M 1.85M USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $463.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $588.2K 81.79K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.11 11.28 USD |
-2.11
|
$7.14B 993M USD | $750.26K 104.32K USD | $80.95 11.26 USD | $83.25 11.58 USD | $7.14B 993M USD | 8111.00 | $0.01 0.001 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.13B 991.73M USD | $6.34M 881.54K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.13B 991.73M USD | 25.97 | $0.45 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.36 5.61 USD |
+0.17
|
$7.12B 990.66M USD | $1.22M 168.94K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.66M USD | 31.77 | $1.27 0.18 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.96 1.38 USD |
+0.3
|
$7.12B 989.68M USD | $3.27M 454.65K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.12B 989.68M USD | 17.47 | $0.57 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
+0.46
|
$7.1B 987.3M USD | $14.21M 1.98M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.1B 987.3M USD | 9.18 | $0.48 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
+0.93
|
$7.1B 987.15M USD | $8.46M 1.18M USD | $18.15 2.52 USD | $18.42 2.56 USD | $7.1B 987.15M USD | 70.80 | $0.26 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.01 2.09 USD |
+0.94
|
$7.07B 983.15M USD | $1.06M 147.44K USD | $14.85 2.06 USD | $15.02 2.09 USD | $7.07B 983.15M USD | 31.93 | $0.47 0.07 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.74 1.49 USD |
+0.94
|
$7.06B 982.31M USD | $16.54M 2.3M USD | $10.53 1.46 USD | $10.75 1.49 USD | $7.06B 982.31M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.29 2.4 USD |
-4.63
|
$7.05B 980.8M USD | $28.19M 3.92M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.8M USD | 28.81 | $0.6 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.49 2.43 USD |
+10
|
$7.04B 978.6M USD | $14.86M 2.07M USD | $15.58 2.17 USD | $17.49 2.43 USD | $7.04B 978.6M USD | 31.23 | $0.56 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.95 2.22 USD |
+0.95
|
$7.03B 977.71M USD | $7.84M 1.09M USD | $15.73 2.19 USD | $15.99 2.22 USD | $7.03B 977.71M USD | 0 | -$0.22 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.72 0.38 USD |
+6.25
|
$7.02B 975.59M USD | $47.29M 6.57M USD | $2.55 0.35 USD | $2.74 0.38 USD | $7.02B 975.59M USD | 0 | -$3.35 -0.4 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $77.93 10.84 USD |
-0.09
|
$7B 973.69M USD | $1.15M 159.77K USD | $76.79 10.68 USD | $78.71 10.94 USD | $7B 973.69M USD | 0 | -$2.12 -0.2 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
+0.65
|
$7B 973.66M USD | $8.09M 1.13M USD | $4.59 0.64 USD | $4.65 0.65 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-1.1
|
$6.99B 972.47M USD | $49.23M 6.84M USD | $5.35 0.74 USD | $5.52 0.77 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $307.9K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| YILITE 600197.SS | $14.66 2.04 USD |
+0.62
|
$6.94B 964.51M USD | $4.49M 623.71K USD | $14.52 2.02 USD | $14.69 2.04 USD | $6.94B 964.51M USD | 25.27 | $0.58 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.87 4.57 USD |
-1.44
|
$6.93B 963.51M USD | $6.23M 865.66K USD | $32.7 4.55 USD | $33.45 4.65 USD | $6.93B 963.51M USD | 48.33 | $0.68 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.31 0.74 USD |
+0.38
|
$6.93B 963.18M USD | $17.65M 2.45M USD | $5.23 0.73 USD | $5.32 0.74 USD | $6.93B 963.18M USD | 18.31 | $0.29 0.04 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
+0.68
|
$6.91B 960.94M USD | $19.48M 2.71M USD | $7.29 1.01 USD | $7.44 1.03 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82.12 11.42 USD |
-1.06
|
$6.9B 959.13M USD | $1.02M 141.22K USD | $81 11.26 USD | $82.96 11.54 USD | $6.9B 959.13M USD | 141.58 | $0.58 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
+1.11
|
$6.9B 958.89M USD | $5.8M 806.5K USD | $17.08 2.37 USD | $17.29 2.4 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
0
|
$6.89B 958.51M USD | $13.02M 1.81M USD | $6.34 0.88 USD | $6.4 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
+1.49
|
$6.88B 956.53M USD | $9.82M 1.37M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $15.83 2.2 USD |
+0.76
|
$6.86B 954.25M USD | $15.22M 2.12M USD | $15.52 2.16 USD | $16.1 2.24 USD | $6.86B 954.25M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
+0.96
|
$6.86B 953.66M USD | $7.52M 1.05M USD | $5.19 0.72 USD | $5.24 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+1.28
|
$6.86B 953.65M USD | $12.95M 1.8M USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-0.2
|
$6.85B 952.5M USD | $7.54M 1.05M USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.12 4.61 USD |
+0.39
|
$6.84B 950.92M USD | $2.98M 413.8K USD | $32.6 4.53 USD | $33.59 4.67 USD | $6.84B 950.92M USD | 0 | -$0.86 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.06 0.84 USD |
-1.14
|
$6.81B 946.52M USD | $8.97M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $6.81B 946.52M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $50.3 6.99 USD |
-2.04
|
$6.77B 941.89M USD | $14.71M 2.05M USD | $49.51 6.88 USD | $52.35 7.28 USD | $6.77B 941.89M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 939.86M USD | $13.86M 1.93M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-2.25
|
$6.74B 937.13M USD | $5.54M 770.82K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.74B 937.13M USD | 20.73 | $1.7 0.24 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.59 2.17 USD |
+2.1
|
$6.71B 932.89M USD | $16.38M 2.28M USD | $15.12 2.1 USD | $15.75 2.19 USD | $6.71B 932.89M USD | 50.29 | $0.31 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.89
|
$6.71B 932.4M USD | $12.5M 1.74M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Aimer Co., Ltd. 603511.SS | $16.46 2.29 USD |
+0.24
|
$6.69B 930.47M USD | $2.51M 349.42K USD | $16.27 2.26 USD | $16.6 2.31 USD | $6.69B 930.47M USD | 47.02 | $0.35 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.1 2.93 USD |
-0.47
|
$6.67B 927.09M USD | $7.76M 1.08M USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.67B 927.09M USD | 0 | -$0.34 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
+0.37
|
$6.66B 926M USD | $3.45M 480.38K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.66B 926M USD | 11.19 | $1.71 0.24 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.46 5.49 USD |
+0.15
|
$6.66B 925.76M USD | $7.79M 1.08M USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.66B 925.76M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.95
|
$924.7M — | $398.43K — | $0.53 — | $0.53 — | $924.7M — | 13.27 | $0.04 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.54 1.47 USD |
-3.74
|
$6.64B 923.86M USD | $136.18M 18.93M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.64B 923.86M USD | 0 | -$0.38 -0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.94 2.22 USD |
+0.89
|
$6.62B 920.74M USD | $43.03M 5.98M USD | $15.27 2.12 USD | $15.94 2.22 USD | $6.62B 920.74M USD | 46.88 | $0.34 0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
+0.78
|
$6.62B 920.65M USD | $24.6M 3.42M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.62B 920.65M USD | 37.07 | $0.14 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $2.76M 383.19K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.53
|
$6.61B 918.69M USD | $30.45M 4.23M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.36 2.27 USD |
+0.18
|
$6.6B 917.45M USD | $1.84M 255.61K USD | $16.2 2.25 USD | $16.6 2.31 USD | $6.6B 917.45M USD | 36.35 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
-0.57
|
$6.59B 915.72M USD | $31.7M 4.41M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.94 2.91 USD |
+0.67
|
$6.59B 915.62M USD | $2.74M 380.31K USD | $20.71 2.88 USD | $21.03 2.92 USD | $6.59B 915.62M USD | 116.33 | $0.18 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.28 4.77 USD |
+2.51
|
$6.58B 914.7M USD | $5.47M 759.91K USD | $33.12 4.61 USD | $34.68 4.82 USD | $6.58B 914.7M USD | 37.26 | $0.92 0.13 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
+0.7
|
$6.57B 913.22M USD | $3.56M 494.59K USD | $14.18 1.97 USD | $14.36 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.92 0.41 USD |
+1.04
|
$6.55B 910.44M USD | $27.04M 3.76M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.55B 910.44M USD | 48.66 | $0.06 0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.02 1.81 USD |
-0.84
|
$6.54B 909.4M USD | $5.51M 766.45K USD | $12.86 1.79 USD | $13.15 1.83 USD | $6.54B 909.4M USD | 186.00 | $0.07 0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $89.46M 12.44M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.8 5.39 USD |
-0.77
|
$6.52B 906.34M USD | $1.4M 194.4K USD | $38.66 5.38 USD | $39.38 5.48 USD | $6.52B 906.34M USD | 23.95 | $1.62 0.23 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
+1.85
|
$6.51B 905.82M USD | $34.66M 4.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.51B 905.82M USD | 39.28 | $0.07 0.009 USD | |
| PD CONSTRUCTION 600284.SS | $6.7 0.93 USD |
+1.21
|
$6.5B 903.88M USD | $17.64M 2.45M USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.5B 903.88M USD | 11.55 | $0.58 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.78 4.28 USD |
-1.82
|
$6.5B 903.62M USD | $2.47M 343.36K USD | $30.63 4.26 USD | $31.5 4.38 USD | $6.5B 903.62M USD | 45.26 | $0.68 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.22M 1M USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| OIE 600278.SS | $7.38 1.03 USD |
+1.37
|
$6.47B 900.07M USD | $12.45M 1.73M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.47B 900.07M USD | 30.75 | $0.24 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
+0.51
|
$6.45B 896.76M USD | $7.62M 1.06M USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.48 1.87 USD |
+0.67
|
$6.45B 896.26M USD | $6.35M 882.63K USD | $13.33 1.85 USD | $13.52 1.88 USD | $6.45B 896.26M USD | 26.43 | $0.51 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.39 0.61 USD |
+1.86
|
$6.43B 894.67M USD | $59.75M 8.31M USD | $4.27 0.59 USD | $4.49 0.62 USD | $6.43B 894.67M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.83 2.2 USD |
+1.47
|
$6.43B 893.48M USD | $3.91M 543.54K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 893.48M USD | 158.30 | $0.1 0.01 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
-2.2
|
$6.42B 893.13M USD | $28.31M 3.94M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.18 1.97 USD |
-0.35
|
$6.42B 892.5M USD | $4.9M 681.34K USD | $14.17 1.97 USD | $14.59 2.03 USD | $6.42B 892.5M USD | 0 | -$0.28 -0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.1 1.96 USD |
-0.84
|
$6.41B 890.85M USD | $6.74M 937.68K USD | $13.89 1.93 USD | $14.3 1.99 USD | $6.41B 890.85M USD | 128.18 | $0.11 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.23 0.31 USD |
+1.36
|
$6.41B 890.64M USD | $42.72M 5.94M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.41B 890.64M USD | 0 | -$0.96 -0.1 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
+0.82
|
$6.4B 889.2M USD | $7.44M 1.03M USD | $15.83 2.2 USD | $16.36 2.27 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.3 2.54 USD |
-0.54
|
$6.39B 889.12M USD | $1.67M 232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||