$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 11 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $84.9 11.8 USD
+4.67
$7.48B 1.04B USD $1.62M 224.67K USD $80.62 11.21 USD $85.85 11.94 USD $7.48B 1.04B USD 8490.00 $0.01 0.001 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.7 0.65 USD
-0.21
$7.47B 1.04B USD $22.89M 3.18M USD $4.68 0.65 USD $4.73 0.66 USD $7.47B 1.04B USD 23.49 $0.2 0.03 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.12 5.02 USD
-0.77
$7.45B 1.04B USD $2.28M 316.38K USD $35.95 5 USD $36.4 5.06 USD $7.45B 1.04B USD 80.26 $0.45 0.06 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.9 0.54 USD
+2.36
$7.42B 1.03B USD $144.93M 20.15M USD $3.85 0.54 USD $4.18 0.58 USD $7.42B 1.03B USD 0 -$0.28 -0.03 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.94 0.69 USD
-0.4
$7.41B 1.03B USD $14.81M 2.06M USD $4.94 0.69 USD $4.98 0.69 USD $7.41B 1.03B USD 14.52 $0.34 0.05 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.48 7.71 USD
+1
$7.37B 1.03B USD $1.44M 200.52K USD $54.82 7.62 USD $55.65 7.74 USD $7.37B 1.03B USD 53.34 $1.04 0.14 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.37B 1.02B USD $30.45M 4.23M USD $9.43 1.31 USD $9.91 1.38 USD $7.37B 1.02B USD 317.00 $0.03 0.004 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.14 0.99 USD
-0.14
$7.29B 1.01B USD $7.24M 1.01M USD $7.12 0.99 USD $7.18 1 USD $7.29B 1.01B USD 10.19 $0.7 0.1 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.52 2.44 USD
-0.68
$7.29B 1.01B USD $2.05M 285.34K USD $17.34 2.41 USD $17.74 2.47 USD $7.29B 1.01B USD 12.78 $1.37 0.19 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.88 0.54 USD
-1.77
$7.27B 1.01B USD $35.36M 4.92M USD $3.87 0.54 USD $3.96 0.55 USD $7.27B 1.01B USD 0 -$0.29 -0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.26B 1.01B USD $40.64M 5.65M USD $10.66 1.48 USD $11.27 1.57 USD $7.26B 1.01B USD 0 -$0.48 -0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.78 2.47 USD
+2.83
$7.25B 1.01B USD $25.31M 3.52M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 29.63 $0.6 0.08 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.11 1.82 USD
+0.23
$7.25B 1.01B USD $5.93M 824.85K USD $13.01 1.81 USD $13.15 1.83 USD $7.25B 1.01B USD 69.00 $0.19 0.03 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.06 2.51 USD
-1.47
$7.24B 1.01B USD $3.45M 480.37K USD $18.05 2.51 USD $18.32 2.55 USD $7.24B 1.01B USD 27.78 $0.65 0.09 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.2B 1B USD $5.22M 726.3K USD $9.63 1.34 USD $9.78 1.36 USD $7.2B 1B USD 14.04 $0.69 0.1 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.17B 996.39M USD $13.59M 1.89M USD $9.85 1.37 USD $9.93 1.38 USD $7.17B 996.39M USD 47.14 $0.21 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
+0.6
$7.16B 995.64M USD $4.67M 649.65K USD $9.96 1.38 USD $10.02 1.39 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
HUANGSHAN TOURISM  600054.SS $11.73 1.63 USD
+0.34
$7.16B 995.42M USD $7.62M 1.06M USD $11.66 1.62 USD $11.74 1.63 USD $7.16B 995.42M USD 26.06 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.14
$994.98M $452.5K $0.7299 $0.7299 $994.98M 12.19 $0.06
Top Energy Company Ltd.Shanxi  600780.SS $6.24 0.87 USD
-0.64
$7.15B 994.74M USD $13.55M 1.88M USD $6.23 0.87 USD $6.36 0.88 USD $7.15B 994.74M USD 13.00 $0.48 0.07 USD
Warom Technology Incorporated Company  603855.SS $21.1 2.93 USD
+1.64
$7.12B 990.25M USD $4.67M 648.74K USD $20.6 2.86 USD $21.31 2.96 USD $7.12B 990.25M USD 14.55 $1.45 0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.09B 985.54M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.09B 985.54M USD 70.69 $0.26 0.04 USD
CHUTIAN EXPRESS  600035.SS $4.39 0.61 USD
-0.45
$7.07B 982.82M USD $13.55M 1.88M USD $4.38 0.61 USD $4.42 0.61 USD $7.07B 982.82M USD 9.14 $0.48 0.07 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.96M 1.39M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $83.85 11.66 USD
+2.11
$7.04B 979.34M USD $1.45M 201.58K USD $81.41 11.32 USD $85.8 11.93 USD $7.04B 979.34M USD 144.56 $0.58 0.08 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.03B 978.05M USD $32.46M 4.51M USD $4.34 0.6 USD $4.41 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.39 0.75 USD
+0.19
$7.01B 974.28M USD $36.9M 5.13M USD $5.26 0.73 USD $5.4 0.75 USD $7.01B 974.28M USD 107.79 $0.05 0.006 USD
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7B 972.67M USD $24.04M 3.34M USD $7.34 1.02 USD $7.48 1.04 USD $7B 972.67M USD 24.86 $0.3 0.04 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.36 0.75 USD
+0.94
$6.99B 972.25M USD $35.21M 4.9M USD $5.25 0.73 USD $5.44 0.76 USD $6.99B 972.25M USD 18.48 $0.29 0.04 USD
CAPITAL DEV   600376.SS $2.71 0.38 USD
-0.37
$6.99B 972M USD $45.28M 6.3M USD $2.68 0.37 USD $2.77 0.39 USD $6.99B 972M USD 0 -$3.35 -0.4 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$6.99B 971.57M USD $8.61M 1.2M USD $4.61 0.64 USD $4.66 0.65 USD $6.99B 971.57M USD 92.59 $0.05 0.006 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.39 2.14 USD
+1.12
$6.97B 968.84M USD $10.2M 1.42M USD $15.12 2.1 USD $15.89 2.21 USD $6.97B 968.84M USD 14.25 $1.08 0.15 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.97B 968.65M USD $24.67M 3.43M USD $5.04 0.7 USD $5.12 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.75 2.05 USD
-1.73
$6.95B 966.12M USD $1.77M 246.52K USD $14.73 2.05 USD $15.11 2.1 USD $6.95B 966.12M USD 31.38 $0.47 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.12 1.55 USD
+0.27
$6.95B 965.98M USD $6.41M 891.51K USD $11.03 1.53 USD $11.18 1.55 USD $6.95B 965.98M USD 16.59 $0.67 0.09 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $17.08M 2.38M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
0
$6.9B 958.89M USD $5.66M 787.43K USD $17.22 2.39 USD $17.36 2.41 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+1
$958.71M $429.44K $0.2 $0.2 $958.71M 0 -$0.19
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.88B 956.53M USD $9.93M 1.38M USD $4.7 0.65 USD $4.85 0.67 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
Maoye Commercial Co., Ltd.  600828.SS $3.97 0.55 USD
+0.25
$6.88B 956.06M USD $12.93M 1.8M USD $3.9 0.54 USD $3.98 0.55 USD $6.88B 956.06M USD 0 $0 0 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.66M USD $11.33M 1.58M USD $5.2 0.72 USD $5.25 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.53 4.52 USD
-1.03
$6.86B 953.54M USD $5.25M 729.37K USD $32.19 4.48 USD $33.29 4.63 USD $6.86B 953.54M USD 47.83 $0.68 0.09 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.16 4.61 USD
+0.12
$6.85B 952.06M USD $4.23M 588.72K USD $32.8 4.56 USD $33.41 4.65 USD $6.85B 952.06M USD 0 -$0.86 -0.1 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.89 2.35 USD
-3.43
$6.8B 945.03M USD $11.01M 1.53M USD $16.58 2.31 USD $17.8 2.47 USD $6.8B 945.03M USD 30.16 $0.56 0.08 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $7.18M 998.36K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
-0.33
$6.79B 944.57M USD $8.94M 1.24M USD $5.97 0.83 USD $6.07 0.84 USD $6.79B 944.57M USD 0 -$1.39 -0.1 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.32 4.91 USD
+0.2
$6.75B 939M USD $3.88M 539.14K USD $35.06 4.87 USD $35.47 4.93 USD $6.75B 939M USD 20.77 $1.7 0.24 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.74B 937.35M USD $16.09M 2.24M USD $5.59 0.78 USD $5.72 0.8 USD $6.74B 937.35M USD 12.90 $0.44 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.63 2.17 USD
+0.26
$6.72B 934.38M USD $14.99M 2.08M USD $15.3 2.13 USD $15.68 2.18 USD $6.72B 934.38M USD 50.41 $0.31 0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.26 0.73 USD
+1.35
$6.71B 933.06M USD $39.14M 5.44M USD $5.14 0.71 USD $5.66 0.79 USD $6.71B 933.06M USD 37.57 $0.14 0.02 USD
Aimer Co., Ltd.  603511.SS $16.5 2.29 USD
+0.24
$6.71B 932.73M USD $2.46M 341.89K USD $16.36 2.27 USD $16.62 2.31 USD $6.71B 932.73M USD 47.14 $0.35 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$931.73M $395.6K $0.53 $0.53 $931.73M 13.25 $0.04
Dashang Co., Ltd.  600694.SS $19.18 2.67 USD
+0.16
$6.67B 927.45M USD $5.64M 783.75K USD $19.08 2.65 USD $19.24 2.68 USD $6.67B 927.45M USD 11.21 $1.71 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.65B 924.85M USD $3.4M 473.15K USD $10.31 1.43 USD $10.44 1.45 USD $6.65B 924.85M USD 52.10 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.31 0.32 USD
+3.59
$6.64B 922.59M USD $164.16M 22.83M USD $2.19 0.3 USD $2.45 0.34 USD $6.64B 922.59M USD 0 -$0.96 -0.1 USD
JiShi Media Co., Ltd.  601929.SS $1.9 0.26 USD
+1.6
$6.63B 921.94M USD $121.09M 16.84M USD $1.86 0.26 USD $1.9 0.26 USD $6.63B 921.94M USD 0 -$0.13 -0.01 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.28 5.46 USD
-0.46
$6.63B 921.53M USD $7.58M 1.05M USD $38.7 5.38 USD $40 5.56 USD $6.63B 921.53M USD 0 -$6.51 -0.9 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.95 2.91 USD
-0.71
$6.62B 920.5M USD $6.31M 877.75K USD $20.77 2.89 USD $21.37 2.97 USD $6.62B 920.5M USD 0 -$0.34 -0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.95 0.41 USD
+1.37
$6.62B 919.8M USD $44.68M 6.21M USD $2.88 0.4 USD $3.02 0.42 USD $6.62B 919.8M USD 49.16 $0.06 0.008 USD
OIE  600278.SS $7.54 1.05 USD
+2.17
$6.61B 919.59M USD $21.13M 2.94M USD $7.38 1.03 USD $7.56 1.05 USD $6.61B 919.59M USD 31.41 $0.24 0.03 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.61B 919.42M USD $35.66M 4.96M USD $8.28 1.15 USD $8.99 1.25 USD $6.61B 919.42M USD 19.12 $0.47 0.07 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.61B 918.57M USD $1.53M 213.27K USD $16.16 2.25 USD $16.47 2.29 USD $6.61B 918.57M USD 36.39 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.38 2 USD
+0.56
$6.6B 918.33M USD $4.78M 664.01K USD $14.21 1.98 USD $14.44 2.01 USD $6.6B 918.33M USD 0 -$0.09 -0.01 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.59B 916.06M USD $2.91M 404.91K USD $20.85 2.9 USD $21.05 2.93 USD $6.59B 916.06M USD 116.38 $0.18 0.03 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.57B 913.15M USD $21.17M 2.94M USD $3.29 0.46 USD $3.34 0.46 USD $6.57B 913.15M USD 13.19 $0.25 0.03 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.2 0.72 USD
-0.38
$6.56B 912.21M USD $29.25M 4.07M USD $5.15 0.72 USD $5.24 0.73 USD $6.56B 912.21M USD 28.88 $0.18 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.76 2.19 USD
-1.13
$6.55B 910.34M USD $24.33M 3.38M USD $15.61 2.17 USD $15.94 2.22 USD $6.55B 910.34M USD 46.35 $0.34 0.05 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.97 5.42 USD
+0.44
$6.55B 910.31M USD $1.24M 172.08K USD $38.2 5.31 USD $39.16 5.44 USD $6.55B 910.31M USD 24.05 $1.62 0.23 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.83 2.48 USD
+1.08
$6.52B 906.42M USD $11.72M 1.63M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 906.42M USD 8.69 $2.05 0.29 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.51B 905.82M USD $27.58M 3.83M USD $2.73 0.38 USD $2.77 0.39 USD $6.51B 905.82M USD 45.83 $0.06 0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.91 4.71 USD
-1.08
$6.51B 904.83M USD $4.2M 583.33K USD $33.71 4.69 USD $34.64 4.82 USD $6.51B 904.83M USD 36.85 $0.92 0.13 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $22.26M 3.09M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.95 1.8 USD
-0.54
$6.51B 904.51M USD $5.95M 827.13K USD $12.85 1.79 USD $13.03 1.81 USD $6.51B 904.51M USD 185.00 $0.07 0.009 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
PD CONSTRUCTION  600284.SS $6.68 0.93 USD
-0.3
$6.48B 901.18M USD $11.99M 1.67M USD $6.66 0.93 USD $6.74 0.94 USD $6.48B 901.18M USD 11.51 $0.58 0.08 USD
DONGAN ENGINE  600178.SS $13.87 1.93 USD
+0.73
$6.47B 899.61M USD $21.13M 2.94M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 899.61M USD 346.75 $0.04 0.005 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.44 1.87 USD
-0.3
$6.43B 893.6M USD $6.92M 962.57K USD $13.35 1.86 USD $13.53 1.88 USD $6.43B 893.6M USD 26.35 $0.51 0.07 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.54 4.11 USD
-0.37
$6.43B 893.53M USD $5.46M 759.43K USD $29.43 4.09 USD $30.55 4.25 USD $6.43B 893.53M USD 41.60 $0.71 0.1 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.4B 889.2M USD $3.86M 537.35K USD $15.92 2.21 USD $16.14 2.24 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
0
$6.39B 889.01M USD $3.17M 441.02K USD $11.96 1.66 USD $12.08 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen