Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.57 5.25 USD |
+1.14
|
CN¥208.15B 30.71B USD | CN¥14.28M 2.11M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥208.15B 30.71B USD | 28.45 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.67 3.79 USD |
+0.23
|
CN¥162.37B 23.96B USD | CN¥48.37M 7.14M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.37B 23.96B USD | 13.43 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.73 5.42 USD |
+2.4
|
CN¥31.88B 4.7B USD | CN¥9.80M 1.45M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.88B 4.7B USD | 20.18 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.71 13.24 USD |
+1.37
|
CN¥29.90B 4.41B USD | CN¥4.01M 591.54K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥29.90B 4.41B USD | 18.88 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.34 1.97 USD |
+4.87
|
CN¥28.53B 4.21B USD | CN¥25.20M 3.72M USD | CN¥12.70 1.87 USD | CN¥13.46 1.99 USD | CN¥28.53B 4.21B USD | 29.00 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.76 1.74 USD |
-6.89
|
CN¥21.08B 3.11B USD | CN¥254.37M 37.53M USD | CN¥11.66 1.72 USD | CN¥12.95 1.91 USD | CN¥21.08B 3.11B USD | 56.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥14.72B 2.17B USD | CN¥7.89M 1.16M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.72B 2.17B USD | 19.75 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.81 2.63 USD |
+1.66
|
CN¥13.87B 2.05B USD | CN¥7.66M 1.13M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 21.98 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.38 3.74 USD |
+3.85
|
CN¥10.66B 1.57B USD | CN¥3.89M 574.53K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.66B 1.57B USD | 27.58 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥10.64B 1.57B USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.64B 1.57B USD | 31.92 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.42 2.87 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥7.56M 1.12M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.91B 1.46B USD | 84.43 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+1.97
|
CN¥9.29B 1.37B USD | CN¥9.32M 1.38M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥5.92M 873.99K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.99 1.77 USD |
+1.61
|
CN¥7.27B 1.07B USD | CN¥3.88M 572.59K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.40 1.98 USD |
+3.8
|
CN¥5.69B 838.88M USD | CN¥919.70K 135.7K USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥5.69B 838.88M USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥5.62B 828.92M USD | CN¥2.67M 393.23K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.62B 828.92M USD | 100.07 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.99 1.92 USD |
+0.62
|
CN¥5.36B 791.33M USD | CN¥2.13M 314.83K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.36B 791.33M USD | 25.47 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥20.74M 3.06M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥4.88B 719.39M USD | CN¥8.76M 1.29M USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥4.88B 719.39M USD | 24.78 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.30 3 USD |
+5.29
|
CN¥4.86B 717.55M USD | CN¥2.18M 321.49K USD | CN¥19.12 2.82 USD | CN¥20.34 3 USD | CN¥4.86B 717.55M USD | 17.20 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥4.69B 691.8M USD | CN¥6.41M 945.85K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥2.86M 422.18K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.57 1.41 USD |
+4.25
|
CN¥3.84B 566.22M USD | CN¥5.92M 873.95K USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.84B 566.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥3.74B 551.11M USD | CN¥10.14M 1.5M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+2.33
|
CN¥3.60B 531.84M USD | CN¥2.89M 426.03K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.84M USD | 20.08 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
+1.52
|
CN¥2.98B 439.69M USD | CN¥2.76M 407.68K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.94 3.09 USD |
+1.65
|
CN¥2.89B 426.37M USD | CN¥969.75K 143.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.89B 426.37M USD | 39.50 | CN¥0.53 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.40 3.9 USD |
-0.6
|
CN¥2.60B 384.12M USD | CN¥1.42M 209.35K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.60B 384.12M USD | 30.34 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥2.52B 372.42M USD | CN¥4.07M 600.75K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.52B 372.42M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.89 1.31 USD |
+1.48
|
CN¥2.15B 317.93M USD | CN¥3.47M 511.41K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥1.79B 264.11M USD | CN¥2.50M 369.18K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.79B 264.11M USD | 49.72 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}