$3.55T
Marktkapitalisierung
$117.15B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: China Börse: Shanghai Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
Shanghai (34)
Alle Bereiche
Verpackte Lebensmittel (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.98 4.31 USD
+1.14
$195.96B 27.25B USD $28.61M 3.98M USD $30.56 4.25 USD $31.07 4.32 USD $195.96B 27.25B USD 26.47 $1.17 0.16 USD
ANGEL YEAST  600298.SS $38.1 5.3 USD
+0.55
$33.1B 4.6B USD $8.2M 1.14M USD $37.7 5.24 USD $38.48 5.35 USD $33.1B 4.6B USD 23.81 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.74 11.64 USD
-1.31
$24.56B 3.41B USD $2.92M 406.43K USD $83.7 11.64 USD $85.39 11.87 USD $24.56B 3.41B USD 16.98 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.76
$19.91B 2.77B USD $12.78M 1.78M USD $9.21 1.28 USD $9.32 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.59 3.98 USD
-0.87
$14.64B 2.04B USD $9.25M 1.29M USD $28.3 3.93 USD $29.07 4.04 USD $14.64B 2.04B USD 92.22 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.86 1.65 USD
-1.08
$12.63B 1.76B USD $7.06M 981.94K USD $11.77 1.64 USD $11.99 1.67 USD $12.63B 1.76B USD 24.20 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $12.1 1.68 USD
+2.63
$12.44B 1.73B USD $18.23M 2.53M USD $11.73 1.63 USD $12.12 1.69 USD $12.44B 1.73B USD 23.72 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.72 1.21 USD
+1.87
$12.02B 1.67B USD $28.8M 4.01M USD $8.51 1.18 USD $8.77 1.22 USD $12.02B 1.67B USD 17.79 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
+0.97
$11.19B 1.56B USD $57.77M 8.03M USD $6.12 0.85 USD $6.3 0.88 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.84 2.34 USD
-0.47
$10.21B 1.42B USD $14.9M 2.07M USD $16.77 2.33 USD $17.48 2.43 USD $10.21B 1.42B USD 58.06 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.24 1.15 USD
+1.6
$9.14B 1.27B USD $22.34M 3.11M USD $8.07 1.12 USD $8.25 1.15 USD $9.14B 1.27B USD 68.66 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $28.13 3.91 USD
-1.26
$9.09B 1.26B USD $8.5M 1.18M USD $27.7 3.85 USD $29.17 4.06 USD $9.09B 1.26B USD 35.60 $0.79 0.11 USD
BMGC  600073.SS $8 1.11 USD
+0.25
$7.5B 1.04B USD $8.01M 1.11M USD $7.84 1.09 USD $8.02 1.12 USD $7.5B 1.04B USD 26.66 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.31 2.41 USD
+0.99
$7.34B 1.02B USD $1.57M 218.93K USD $17.14 2.38 USD $17.38 2.42 USD $7.34B 1.02B USD 46.78 $0.37 0.05 USD
SANYUAN  600429.SS $4.73 0.66 USD
+1.5
$7.14B 992.55M USD $22.41M 3.12M USD $4.62 0.64 USD $4.76 0.66 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $15.26 2.12 USD
-0.78
$6.93B 964.14M USD $13.71M 1.91M USD $14.8 2.06 USD $15.45 2.15 USD $6.93B 964.14M USD 138.72 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $14.05 1.95 USD
0
$6.01B 835.52M USD $26.94M 3.75M USD $14.01 1.95 USD $14.62 2.03 USD $6.01B 835.52M USD 36.02 $0.39 0.05 USD
V V  600300.SS $3.71 0.52 USD
-0.54
$6B 834.2M USD $109.51M 15.23M USD $3.64 0.51 USD $3.75 0.52 USD $6B 834.2M USD 17.66 $0.21 0.03 USD
GUANNONG  600251.SS $7.53 1.05 USD
+1.21
$5.85B 813.51M USD $6.76M 939.49K USD $7.43 1.03 USD $7.56 1.05 USD $5.85B 813.51M USD 39.63 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.93 1.94 USD
+2.2
$5.75B 799.32M USD $12.51M 1.74M USD $13.44 1.87 USD $14.5 2.02 USD $5.75B 799.32M USD 27.31 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $14.52 2.02 USD
+5.83
$5.73B 796.32M USD $50.79M 7.06M USD $13.6 1.89 USD $15.09 2.1 USD $5.73B 796.32M USD 25.47 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $13.49 1.88 USD
+0.75
$5.41B 752.15M USD $18.65M 2.59M USD $13.18 1.83 USD $13.68 1.9 USD $5.41B 752.15M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.6 2.73 USD
+2.73
$4.7B 652.88M USD $7.59M 1.06M USD $18.91 2.63 USD $19.77 2.75 USD $4.7B 652.88M USD 17.50 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.76 0.94 USD
-1.17
$4.34B 603.23M USD $9.23M 1.28M USD $6.75 0.94 USD $6.86 0.95 USD $4.34B 603.23M USD 338.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.01 2.09 USD
+1.01
$3.94B 547.24M USD $11.64M 1.62M USD $14.72 2.05 USD $15.35 2.13 USD $3.94B 547.24M USD 83.38 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.33 3.38 USD
-0.69
$3.36B 466.84M USD $745.27K 103.63K USD $24.14 3.36 USD $24.54 3.41 USD $3.36B 466.84M USD 37.43 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $12.05 1.68 USD
+1.35
$2.83B 394.07M USD $22.87M 3.18M USD $11.73 1.63 USD $12.16 1.69 USD $2.83B 394.07M USD 75.31 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.25 3.65 USD
-0.76
$2.59B 359.93M USD $399.3K 55.52K USD $26.07 3.62 USD $26.59 3.7 USD $2.59B 359.93M USD 37.50 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.21 1.28 USD
-0.54
$2.25B 313.29M USD $6.95M 966.09K USD $9.14 1.27 USD $9.41 1.31 USD $2.25B 313.29M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.7 1.35 USD
+0.21
$1.94B 269.74M USD $3.67M 510.55K USD $9.61 1.34 USD $9.75 1.36 USD $1.94B 269.74M USD 74.61 $0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen