Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.55 5.25 USD |
+1.08
|
CN¥208.03B 30.69B USD | CN¥13.12M 1.94M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥208.03B 30.69B USD | 28.43 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.56 3.77 USD |
-0.2
|
CN¥161.68B 23.85B USD | CN¥46.02M 6.79M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥161.68B 23.85B USD | 13.38 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.56 5.39 USD |
+1.92
|
CN¥31.73B 4.68B USD | CN¥8.68M 1.28M USD | CN¥35.65 5.26 USD | CN¥36.75 5.42 USD | CN¥31.73B 4.68B USD | 20.08 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.72 13.24 USD |
+1.38
|
CN¥29.90B 4.41B USD | CN¥3.84M 565.9K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥29.90B 4.41B USD | 18.88 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.25 1.95 USD |
+4.17
|
CN¥28.34B 4.18B USD | CN¥22.33M 3.29M USD | CN¥12.70 1.87 USD | CN¥13.39 1.98 USD | CN¥28.34B 4.18B USD | 28.80 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.79 1.74 USD |
-6.65
|
CN¥21.14B 3.12B USD | CN¥247.58M 36.53M USD | CN¥11.66 1.72 USD | CN¥12.95 1.91 USD | CN¥21.14B 3.12B USD | 56.14 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.80 2.04 USD |
+1.77
|
CN¥14.69B 2.17B USD | CN¥7.55M 1.11M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.69B 2.17B USD | 19.71 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.81 2.63 USD |
+1.66
|
CN¥13.87B 2.05B USD | CN¥7.38M 1.09M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 21.98 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.43 3.75 USD |
+4.06
|
CN¥10.68B 1.58B USD | CN¥3.66M 539.37K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.68B 1.58B USD | 27.64 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥10.64B 1.57B USD | CN¥14.03M 2.07M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.64B 1.57B USD | 31.92 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
+3.01
|
CN¥9.94B 1.47B USD | CN¥7.40M 1.09M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.94B 1.47B USD | 84.73 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+1.97
|
CN¥9.29B 1.37B USD | CN¥8.91M 1.32M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥5.38M 793.37K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.99 1.77 USD |
+1.61
|
CN¥7.27B 1.07B USD | CN¥3.75M 553.52K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥6.62B 977.38M USD | CN¥9.34M 1.38M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.62B 977.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.40 1.98 USD |
+3.8
|
CN¥5.69B 838.88M USD | CN¥803.90K 118.61K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥5.69B 838.88M USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥5.65B 833.06M USD | CN¥2.56M 376.99K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.65B 833.06M USD | 100.57 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.04 1.92 USD |
+1.01
|
CN¥5.38B 794.38M USD | CN¥2.05M 303.1K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.38B 794.38M USD | 25.56 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥19.90M 2.94M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.42 1.68 USD |
+2.24
|
CN¥4.88B 720.66M USD | CN¥8.05M 1.19M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥4.88B 720.66M USD | 24.82 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.91 2.94 USD |
+3.27
|
CN¥4.77B 703.77M USD | CN¥1.73M 255.49K USD | CN¥19.12 2.82 USD | CN¥20.05 2.96 USD | CN¥4.77B 703.77M USD | 16.87 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥4.70B 693.18M USD | CN¥6.24M 921.15K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥4.20B 619.5M USD | CN¥2.77M 408.11K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.20B 619.5M USD | 92.39 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.59 1.41 USD |
+4.47
|
CN¥3.85B 567.41M USD | CN¥5.76M 849.69K USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.85B 567.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥3.74B 552.06M USD | CN¥9.90M 1.46M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 552.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.26 1.37 USD |
+2.55
|
CN¥3.61B 532.99M USD | CN¥2.70M 398.09K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.61B 532.99M USD | 20.13 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.76 1.88 USD |
+2.24
|
CN¥3.00B 442.81M USD | CN¥2.22M 327.61K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.00B 442.81M USD | 85.06 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.91B 429.63M USD | CN¥874.05K 128.96K USD | CN¥20.46 3.02 USD | CN¥21.10 3.11 USD | CN¥2.91B 429.63M USD | 39.81 | CN¥0.53 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.60 3.92 USD |
+0.15
|
CN¥2.62B 387.03M USD | CN¥1.31M 193.63K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.62B 387.03M USD | 30.57 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.02 1.18 USD |
+1.39
|
CN¥2.53B 373.35M USD | CN¥3.84M 566.92K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.35M USD | 18.65 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥2.16B 319.36M USD | CN¥3.26M 481.03K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥1.80B 265.58M USD | CN¥2.33M 343.39K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.80B 265.58M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}