Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.45 1.45 USD |
+4.6
|
$4.48B 622.91M USD | $18.92M 2.63M USD | $10.01 1.39 USD | $10.66 1.48 USD | $4.48B 622.91M USD | 104.50 | $0.1 0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
0
|
$4.48B 622.87M USD | $8.96M 1.25M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.48B 622.87M USD | 348.00 | $0.02 0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.49 0.9 USD |
+4.17
|
$4.48B 622.66M USD | $35.24M 4.9M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.48B 622.66M USD | 28.21 | $0.23 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
| YABAO PHARM 600351.SS | $6.32 0.88 USD |
+0.16
|
$4.47B 621.03M USD | $5.98M 831.6K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.47B 621.03M USD | 18.58 | $0.34 0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $2.88M 400.71K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.55 6.19 USD |
-0.09
|
$4.46B 620.06M USD | $382.96K 53.25K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.06M USD | 35.35 | $1.26 0.18 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5.01 0.7 USD |
+0.2
|
$4.46B 620.05M USD | $3.44M 478.02K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.46B 620.05M USD | 62.62 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.69 0.65 USD |
-0.42
|
$4.46B 619.84M USD | $25.02M 3.48M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.46B 619.84M USD | 0 | -$1.29 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $37.41M 5.2M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-0.3
|
$4.44B 617.95M USD | $7.33M 1.02M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
0
|
$4.44B 617.54M USD | $37.01M 5.15M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.44B 617.54M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+3.98
|
$4.43B 616.46M USD | $9.86M 1.37M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616.46M USD | 41.65 | $0.32 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
0
|
$4.43B 616.17M USD | $21.08M 2.93M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.43B 616.17M USD | 0 | -$0.57 -0.07 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.54 1.05 USD |
-0.4
|
$4.43B 616.09M USD | $3.85M 535.04K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.43B 616.09M USD | 24.32 | $0.31 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.15 1.55 USD |
-0.71
|
$4.43B 615.64M USD | $3.28M 455.52K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.43B 615.64M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
+0.33
|
$4.42B 614.25M USD | $452.66K 62.94K USD | $20.81 2.89 USD | $20.98 2.92 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.61 7.32 USD |
+0.59
|
$4.41B 613.53M USD | $482.55K 67.1K USD | $52 7.23 USD | $52.88 7.35 USD | $4.41B 613.53M USD | 0 | -$0.32 -0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.15
|
$4.4B 611.63M USD | $5.31M 738.74K USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.41
|
$4.4B 611.13M USD | $6.14M 854.03K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.4B 611.13M USD | 17.57 | $0.28 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.13 1.83 USD |
-0.3
|
$4.39B 610.54M USD | $4.23M 588.45K USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.39B 610.54M USD | 0 | -$0.37 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.44 4.51 USD |
-0.18
|
$4.39B 609.78M USD | $2.84M 394.55K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.39B 609.78M USD | 216.26 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.37 4.08 USD |
-1.11
|
$4.35B 605.45M USD | $618.8K 86.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 605.45M USD | 62.48 | $0.47 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.33 1.71 USD |
-0.08
|
$4.35B 605.17M USD | $3.07M 426.4K USD | $12.26 1.7 USD | $12.41 1.73 USD | $4.35B 605.17M USD | 28.02 | $0.44 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.4 2.56 USD |
+0.05
|
$4.35B 604.84M USD | $1.14M 158.44K USD | $18.3 2.54 USD | $18.44 2.56 USD | $4.35B 604.84M USD | 0 | $0 0 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.91 0.82 USD |
+2.25
|
$4.35B 604.18M USD | $21.56M 3M USD | $5.67 0.79 USD | $5.94 0.83 USD | $4.35B 604.18M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.76
|
$4.34B 604.12M USD | $4.15M 577.55K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.26 6.29 USD |
+0.58
|
$4.33B 602.7M USD | $628.68K 87.41K USD | $44.7 6.22 USD | $45.6 6.34 USD | $4.33B 602.7M USD | 38.03 | $1.19 0.17 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.38
|
$4.33B 602.39M USD | $3.45M 480.15K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.27 1.85 USD |
+0.84
|
$4.33B 602.1M USD | $7.21M 1M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.33B 602.1M USD | 0 | -$0.38 -0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+0.18
|
$4.33B 601.79M USD | $620.9K 86.33K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.33B 601.79M USD | 14.21 | $0.78 0.11 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.31B 599.84M USD | $5.05M 701.81K USD | $4.64 0.65 USD | $4.69 0.65 USD | $4.31B 599.84M USD | 469.00 | $0.01 0.001 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33 4.59 USD |
+1.1
|
$4.31B 599.73M USD | $592.53K 82.39K USD | $32.3 4.49 USD | $33.09 4.6 USD | $4.31B 599.73M USD | 41.77 | $0.79 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.43 1.17 USD |
+0.12
|
$4.31B 599.45M USD | $3.15M 438.2K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.31B 599.45M USD | 21.61 | $0.39 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
+0.05
|
$4.31B 599.37M USD | $975.01K 135.57K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+1.62
|
$599.24M — | $447.2K — | $0.3699 — | $0.38 — | $599.24M — | 37.60 | $0.01 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
-1.39
|
$4.29B 597M USD | $3.08M 428.24K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.29B 597M USD | 23.00 | $0.68 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.23 4.2 USD |
-3.29
|
$4.29B 596.92M USD | $8.78M 1.22M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 596.92M USD | 0 | -$0.56 -0.07 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.07 0.43 USD |
-0.32
|
$4.29B 595.99M USD | $10.28M 1.43M USD | $3.05 0.42 USD | $3.12 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $4.31M 599.81K USD | $8.89 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.94 3.33 USD |
+0.04
|
$4.27B 594.23M USD | $3.12M 433.52K USD | $23.77 3.31 USD | $24.02 3.34 USD | $4.27B 594.23M USD | 39.24 | $0.61 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
0
|
$4.27B 594.18M USD | $2.46M 341.57K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.26B 592.57M USD | $7.88M 1.1M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.26B 592.57M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.17 3.64 USD |
-0.11
|
$4.26B 592.56M USD | $974.22K 135.46K USD | $25.87 3.6 USD | $26.31 3.66 USD | $4.26B 592.56M USD | 23.36 | $1.12 0.16 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
0
|
$4.26B 592.31M USD | $1.24M 172.37K USD | $8.59 1.19 USD | $8.65 1.2 USD | $4.26B 592.31M USD | 15.70 | $0.55 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
-0.39
|
$4.26B 591.8M USD | $4.59M 637.86K USD | $12.76 1.77 USD | $13.03 1.81 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.64 4.96 USD |
-0.59
|
$4.25B 590.95M USD | $575K 79.95K USD | $35.51 4.94 USD | $35.99 5 USD | $4.25B 590.95M USD | 15.42 | $2.31 0.32 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.2 1 USD |
+0.14
|
$4.25B 590.88M USD | $5.81M 807.98K USD | $7.11 0.99 USD | $7.23 1.01 USD | $4.25B 590.88M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.45 1.17 USD |
-0.71
|
$4.25B 590.24M USD | $5.5M 764.38K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.25B 590.24M USD | 21.66 | $0.39 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
+0.23
|
$4.24B 590.16M USD | $1.32M 183.39K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.37 3.67 USD |
-1.05
|
$4.23B 588.27M USD | $939.6K 130.65K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 588.27M USD | 21.43 | $1.23 0.17 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.07 2.23 USD |
-1.11
|
$4.21B 585.6M USD | $6.32M 878.81K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.6M USD | 114.78 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.48
|
$4.21B 585.54M USD | $16.17M 2.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.2 1.14 USD |
+0.12
|
$4.2B 584.66M USD | $3.47M 483.02K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 584.66M USD | 20.50 | $0.4 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.54 5.64 USD |
+0.85
|
$4.2B 584.31M USD | $2.26M 314.39K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.2B 584.31M USD | 69.89 | $0.58 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $4.9M 681.13K USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.96 3.47 USD |
+0.12
|
$4.2B 584.12M USD | $756.89K 105.24K USD | $24.72 3.44 USD | $25.12 3.49 USD | $4.2B 584.12M USD | 28.68 | $0.87 0.12 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-0.59
|
$4.19B 582.93M USD | $5.15M 716.56K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.19B 582.93M USD | 84.00 | $0.06 0.008 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $14.08M 1.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.84 4.43 USD |
+0.6
|
$4.19B 582.65M USD | $231.79K 32.23K USD | $31.56 4.39 USD | $31.88 4.43 USD | $4.19B 582.65M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
-0.94
|
$4.19B 582.5M USD | $2.09M 289.92K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.19B 582.5M USD | 52.46 | $0.28 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.5 0.35 USD |
-0.4
|
$4.18B 581.31M USD | $37.25M 5.18M USD | $2.48 0.34 USD | $2.54 0.35 USD | $4.18B 581.31M USD | 0 | -$0.02 -0.002 USD | |
| AEOLUS 600469.SS | $5.67 0.79 USD |
+0.18
|
$4.16B 578.15M USD | $3.66M 508.9K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.16B 578.15M USD | 17.18 | $0.33 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.68 2.32 USD |
-0.06
|
$4.16B 578.14M USD | $1.64M 228.05K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 578.14M USD | 0 | -$0.07 -0.009 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $25.76M 3.58M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.8 4.14 USD |
-1.88
|
$4.14B 576.22M USD | $982.9K 136.67K USD | $29.64 4.12 USD | $30.3 4.21 USD | $4.14B 576.22M USD | 19.22 | $1.55 0.22 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.83 4.7 USD |
+6.05
|
$4.14B 575.61M USD | $4.45M 618.32K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.14B 575.61M USD | 338.30 | $0.1 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.13B 574.01M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.13B 574.01M USD | 16.95 | $0.46 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $36.46M 5.07M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.24 1.01 USD |
+3.87
|
$4.13B 573.71M USD | $40.95M 5.69M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.13B 573.71M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.3 1.43 USD |
-6.36
|
$4.12B 573.51M USD | $33.93M 4.72M USD | $10.28 1.43 USD | $10.81 1.5 USD | $4.12B 573.51M USD | 0 | -$0.09 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $8.18 1.14 USD |
+0.12
|
$4.11B 571.06M USD | $6.52M 905.98K USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.11B 571.06M USD | 0 | -$4.5 -0.6 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.18 1.28 USD |
-1.29
|
$4.1B 569.67M USD | $2M 277.96K USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.1B 569.67M USD | 27.81 | $0.33 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-1.09
|
$4.1B 569.5M USD | $18.18M 2.53M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.45 4.23 USD |
+0.5
|
$4.09B 569.38M USD | $844.87K 117.47K USD | $30.08 4.18 USD | $30.52 4.24 USD | $4.09B 569.38M USD | 49.91 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.33 2.41 USD |
+5.99
|
$4.09B 568.79M USD | $32.9M 4.57M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.09B 568.79M USD | 108.31 | $0.16 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.08B 567.53M USD | $4.77M 662.85K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.3 3.52 USD |
+1.69
|
$4.08B 567.44M USD | $1.26M 175.6K USD | $24.65 3.43 USD | $25.36 3.53 USD | $4.08B 567.44M USD | 0 | -$1.91 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.03 1.39 USD |
+0.5
|
$4.08B 567.24M USD | $1.64M 227.78K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.08B 567.24M USD | 0 | -$0.24 -0.03 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
+0.56
|
$4.08B 566.66M USD | $18.41M 2.56M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.08B 566.66M USD | 0 | -$0.1 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
+3.07
|
$4.07B 565.88M USD | $2.31M 320.61K USD | $28.54 3.97 USD | $30 4.17 USD | $4.07B 565.88M USD | 0 | -$1.9 -0.2 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.75 4.14 USD |
+1.57
|
$4.05B 563.72M USD | $2.44M 339.59K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.05B 563.72M USD | 27.54 | $1.08 0.15 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.41 6.45 USD |
-0.19
|
$4.05B 562.44M USD | $984.83K 136.93K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.05B 562.44M USD | 33.87 | $1.37 0.19 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.74 1.77 USD |
+4
|
$4.04B 561.81M USD | $16.4M 2.28M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.04B 561.81M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $517.15K 71.91K USD | $15.46 2.15 USD | $15.62 2.17 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.17 1.14 USD |
+0.12
|
$4.03B 560.98M USD | $4.02M 558.65K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4.03B 560.98M USD | 17.02 | $0.48 0.07 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.31 1.29 USD |
-1.06
|
$4.03B 560.02M USD | $3.21M 446.5K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.03B 560.02M USD | 40.47 | $0.23 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $13.71M 1.91M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| HZSY 600191.SS | $8.3 1.15 USD |
+2.72
|
$4.02B 559.64M USD | $29.4M 4.09M USD | $7.93 1.1 USD | $8.89 1.24 USD | $4.02B 559.64M USD | 118.57 | $0.07 0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $309.72K 43.06K USD | $27.55 3.83 USD | $28.08 3.9 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.35 2 USD |
+1.41
|
$4.02B 558.68M USD | $4.05M 563.42K USD | $14.01 1.95 USD | $14.36 2 USD | $4.02B 558.68M USD | 25.62 | $0.56 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.9 5.83 USD |
-0.99
|
$4.01B 557.54M USD | $888.3K 123.51K USD | $41.4 5.76 USD | $42.51 5.91 USD | $4.01B 557.54M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||