$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.49B 623.77M USD $917.3K 127.54K USD $6.93 0.96 USD $6.97 0.97 USD $4.49B 623.77M USD 348.50 $0.02 0.002 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.34 3.38 USD
-0.49
$4.49B 623.73M USD $207.39K 28.84K USD $24.33 3.38 USD $24.52 3.41 USD $4.49B 623.73M USD 43.46 $0.56 0.08 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.5 0.9 USD
+4.33
$4.49B 623.62M USD $7.2M 1M USD $6.22 0.86 USD $6.57 0.91 USD $4.49B 623.62M USD 28.26 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-0.55
$4.48B 623.03M USD $337.25K 46.89K USD $10.75 1.49 USD $10.85 1.51 USD $4.48B 623.03M USD 538.50 $0.02 0.002 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.26 1.57 USD
+0.27
$4.47B 621.71M USD $372K 51.72K USD $11.24 1.56 USD $11.35 1.58 USD $4.47B 621.71M USD 0 -$0.02 -0.002 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.3
$4.47B 621.63M USD $1.12M 155.14K USD $3.38 0.47 USD $3.4 0.47 USD $4.47B 621.63M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.1 1.4 USD
-1.56
$4.46B 620.36M USD $8.35M 1.16M USD $10 1.39 USD $10.28 1.43 USD $4.46B 620.36M USD 0 -$0.6 -0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $318.6K 44.3K USD $8.87 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
0
$4.46B 620.05M USD $528.6K 73.5K USD $6.3 0.88 USD $6.33 0.88 USD $4.46B 620.05M USD 18.55 $0.34 0.05 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $382.4K 53.17K USD $4.99 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
0
$4.44B 617.54M USD $5.1M 709.2K USD $2.69 0.37 USD $2.73 0.38 USD $4.44B 617.54M USD 0 -$0.03 -0.004 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.55 1.05 USD
-0.26
$4.44B 616.9M USD $431.7K 60.03K USD $7.54 1.05 USD $7.59 1.06 USD $4.44B 616.9M USD 24.35 $0.31 0.04 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.31 6.16 USD
-0.63
$4.44B 616.72M USD $30.08K 4.18K USD $44.3 6.16 USD $44.92 6.25 USD $4.44B 616.72M USD 35.16 $1.26 0.18 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-1.2
$4.42B 614.03M USD $8.43M 1.17M USD $2.47 0.34 USD $2.54 0.35 USD $4.42B 614.03M USD 0 -$0.11 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.93 0.69 USD
+0.61
$4.4B 612.38M USD $1.1M 153.43K USD $4.89 0.68 USD $4.93 0.69 USD $4.4B 612.38M USD 17.60 $0.28 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.16 1.83 USD
-0.08
$4.4B 611.93M USD $497.4K 69.16K USD $13.12 1.82 USD $13.27 1.85 USD $4.4B 611.93M USD 0 -$0.37 -0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.16
$4.4B 611.63M USD $409.5K 56.94K USD $6.44 0.9 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.86 0.54 USD
-0.77
$4.4B 611.42M USD $3.47M 482.97K USD $3.81 0.53 USD $3.88 0.54 USD $4.4B 611.42M USD 0 -$0.57 -0.07 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.85 2.9 USD
-0.24
$4.39B 610.74M USD $26.67K 3.71K USD $20.81 2.89 USD $20.96 2.91 USD $4.39B 610.74M USD 24.24 $0.86 0.12 USD
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.33 4.5 USD
-0.52
$4.37B 607.72M USD $222.5K 30.94K USD $32.1 4.46 USD $32.6 4.53 USD $4.37B 607.72M USD 215.53 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.44 4.09 USD
-0.88
$4.36B 606.89M USD $48.3K 6.72K USD $29.44 4.09 USD $29.71 4.13 USD $4.36B 606.89M USD 62.63 $0.47 0.07 USD
Keeson Technology Corporation Limited  603610.SS $12.35 1.72 USD
+0.08
$4.36B 606.15M USD $249.2K 34.65K USD $12.28 1.71 USD $12.41 1.73 USD $4.36B 606.15M USD 28.06 $0.44 0.06 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.01 4.45 USD
+3.59
$4.34B 604.06M USD $820.27K 114.05K USD $30.96 4.3 USD $32.22 4.48 USD $4.34B 604.06M USD 188.29 $0.17 0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.79 2.2 USD
-0.44
$4.33B 602.72M USD $234.8K 32.65K USD $15.71 2.18 USD $15.87 2.21 USD $4.33B 602.72M USD 23.22 $0.68 0.09 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.1 1.54 USD
+0.27
$4.33B 602.33M USD $74.8K 10.4K USD $11.06 1.54 USD $11.14 1.55 USD $4.33B 602.33M USD 14.23 $0.78 0.11 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $281.8K 39.18K USD $7.79 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.3 2.54 USD
-0.49
$4.33B 601.55M USD $184.5K 25.65K USD $18.3 2.54 USD $18.44 2.56 USD $4.33B 601.55M USD 0 $0 0 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.09 1.4 USD
+1
$4.33B 601.45M USD $1.09M 151.85K USD $10.01 1.39 USD $10.11 1.41 USD $4.33B 601.45M USD 100.90 $0.1 0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.11 6.27 USD
+0.24
$4.32B 600.7M USD $42.15K 5.86K USD $44.7 6.22 USD $45.47 6.32 USD $4.32B 600.7M USD 37.90 $1.19 0.17 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.09 0.43 USD
+0.32
$4.31B 599.87M USD $1.67M 231.9K USD $3.09 0.43 USD $3.12 0.43 USD $4.31B 599.87M USD 0 -$0.47 -0.06 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.2 1.84 USD
+0.3
$4.31B 598.92M USD $1.03M 142.58K USD $13.17 1.83 USD $13.35 1.86 USD $4.31B 598.92M USD 0 -$0.38 -0.05 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.53 2.72 USD
-0.05
$4.31B 598.75M USD $42.28K 5.88K USD $19.46 2.71 USD $19.59 2.72 USD $4.31B 598.75M USD 28.30 $0.69 0.1 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.26 4.21 USD
-3.2
$4.3B 597.51M USD $1.71M 237.57K USD $30.13 4.19 USD $30.98 4.31 USD $4.3B 597.51M USD 0 -$0.56 -0.07 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.66 0.65 USD
-0.21
$4.29B 596M USD $433.5K 60.28K USD $4.66 0.65 USD $4.69 0.65 USD $4.29B 596M USD 466.00 $0.01 0.001 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.88 1.79 USD
+0.47
$4.28B 595.65M USD $244.81K 34.04K USD $12.8 1.78 USD $12.91 1.8 USD $4.28B 595.65M USD 40.25 $0.32 0.04 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $617.1K 85.8K USD $8.93 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.86 0.81 USD
+0.17
$4.28B 595.2M USD $150.9K 20.98K USD $5.85 0.81 USD $5.87 0.82 USD $4.28B 595.2M USD 9.76 $0.6 0.08 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.36 1.16 USD
-0.71
$4.28B 594.48M USD $380.7K 52.93K USD $8.36 1.16 USD $8.48 1.18 USD $4.28B 594.48M USD 21.43 $0.39 0.05 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
-0.59
$4.27B 594.35M USD $928.9K 129.16K USD $3.35 0.47 USD $3.39 0.47 USD $4.27B 594.35M USD 0 -$0.78 -0.1 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $23.9 3.32 USD
-0.13
$4.27B 593.24M USD $242.9K 33.77K USD $23.83 3.31 USD $24.01 3.34 USD $4.27B 593.24M USD 39.18 $0.61 0.08 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.92 1.8 USD
-0.23
$4.26B 592.72M USD $244K 33.93K USD $12.92 1.8 USD $13.03 1.81 USD $4.26B 592.72M USD 107.66 $0.12 0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.56 3.69 USD
-0.34
$4.26B 592.51M USD $93.3K 12.97K USD $26.49 3.68 USD $26.79 3.72 USD $4.26B 592.51M USD 21.59 $1.23 0.17 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.63 1.48 USD
-3.37
$4.26B 591.89M USD $5.51M 765.7K USD $10.57 1.47 USD $10.81 1.5 USD $4.26B 591.89M USD 0 -$0.09 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.56 4.53 USD
-0.25
$4.26B 591.73M USD $50.44K 7.01K USD $32.43 4.51 USD $32.71 4.55 USD $4.26B 591.73M USD 41.21 $0.79 0.11 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.63 1.2 USD
-0.12
$4.25B 591.63M USD $114K 15.85K USD $8.61 1.2 USD $8.65 1.2 USD $4.25B 591.63M USD 15.69 $0.55 0.08 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.65 4.96 USD
-0.56
$4.25B 591.11M USD $66K 9.18K USD $35.65 4.96 USD $35.99 5 USD $4.25B 591.11M USD 15.43 $2.31 0.32 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.46 1.18 USD
-0.59
$4.25B 590.94M USD $709.7K 98.68K USD $8.42 1.17 USD $8.53 1.19 USD $4.25B 590.94M USD 21.69 $0.39 0.05 USD
SBVE  600379.SS $12.73 1.77 USD
-0.62
$4.25B 590.46M USD $474.6K 65.99K USD $12.7 1.77 USD $12.79 1.78 USD $4.25B 590.46M USD 45.46 $0.28 0.04 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.06 3.62 USD
-0.53
$4.24B 590.07M USD $43.92K 6.11K USD $26.05 3.62 USD $26.31 3.66 USD $4.24B 590.07M USD 23.26 $1.12 0.16 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.12 4.19 USD
+0.67
$4.24B 588.91M USD $511.81K 71.16K USD $29.88 4.15 USD $30.4 4.23 USD $4.24B 588.91M USD 25.96 $1.16 0.16 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.16 1 USD
-0.42
$4.23B 587.6M USD $315.44K 43.86K USD $7.14 0.99 USD $7.23 1.01 USD $4.23B 587.6M USD 0 -$0.46 -0.06 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
+0.61
$4.23B 587.51M USD $484K 67.3K USD $8.16 1.13 USD $8.24 1.15 USD $4.23B 587.51M USD 20.59 $0.4 0.06 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.74 0.8 USD
-0.69
$4.22B 586.8M USD $2.79M 387.46K USD $5.68 0.79 USD $5.8 0.81 USD $4.22B 586.8M USD 0 -$0.19 -0.02 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
-0.54
$586.49M $4.4K $0.3699 $0.3699 $586.49M 36.79 $0.01
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
0
$4.22B 586.4M USD $750.9K 104.41K USD $5.01 0.7 USD $5.08 0.71 USD $4.22B 586.4M USD 84.50 $0.06 0.008 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
YUNNAN METROPOLITAN  600239.SS $2.52 0.35 USD
+0.4
$4.21B 585.96M USD $7.21M 1M USD $2.5 0.35 USD $2.54 0.35 USD $4.21B 585.96M USD 0 -$0.02 -0.002 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.49
$4.21B 585.54M USD $1.46M 203.14K USD $6.14 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Flower KingEco-Engineering Inc.  603007.SS $4.8 0.67 USD
+0.42
$4.21B 585.25M USD $659.1K 91.64K USD $4.74 0.66 USD $4.83 0.67 USD $4.21B 585.25M USD 0 -$2.07 -0.2 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.75 2.05 USD
-0.54
$4.21B 584.87M USD $193.3K 26.88K USD $14.69 2.04 USD $14.84 2.06 USD $4.21B 584.87M USD 52.67 $0.28 0.04 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.22 4.2 USD
-0.49
$4.2B 584.34M USD $33.3K 4.63K USD $30.08 4.18 USD $30.3 4.21 USD $4.2B 584.34M USD 19.49 $1.55 0.22 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $613.2K 85.26K USD $7.62 1.06 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Koal Software Co., Ltd.  603232.SS $17.69 2.46 USD
+8.19
$4.18B 580.61M USD $16.14M 2.24M USD $17.5 2.43 USD $17.99 2.5 USD $4.18B 580.61M USD 110.56 $0.16 0.02 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.13
$4.16B 578.44M USD $13.86K 1.93K USD $31.58 4.39 USD $31.82 4.42 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $2.03M 281.65K USD $3.29 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
CHITIANHUA  600227.SS $2.45 0.34 USD
-0.41
$4.14B 575.28M USD $1.16M 160.8K USD $2.44 0.34 USD $2.46 0.34 USD $4.14B 575.28M USD 0 -$0.05 -0.006 USD
AEOLUS  600469.SS $5.64 0.78 USD
-0.35
$4.14B 575.09M USD $524.7K 72.96K USD $5.6 0.78 USD $5.66 0.79 USD $4.14B 575.09M USD 17.09 $0.33 0.05 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.24 1.28 USD
-0.65
$4.12B 573.39M USD $266.5K 37.06K USD $9.2 1.28 USD $9.3 1.29 USD $4.12B 573.39M USD 27.99 $0.33 0.05 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.66 5.51 USD
-1.34
$4.11B 571.63M USD $314.95K 43.79K USD $39.61 5.51 USD $40.66 5.65 USD $4.11B 571.63M USD 68.37 $0.58 0.08 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.24 0.59 USD
-0.47
$4.11B 571.29M USD $4.35M 605.12K USD $4.21 0.59 USD $4.27 0.59 USD $4.11B 571.29M USD 70.66 $0.06 0.008 USD
CENTRAL EMPORIUM  600280.SS $3.64 0.51 USD
-0.82
$4.11B 571.07M USD $1.07M 148.64K USD $3.64 0.51 USD $3.68 0.51 USD $4.11B 571.07M USD 0 -$0.13 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.47 4.24 USD
+0.56
$4.1B 569.75M USD $72.53K 10.09K USD $30.13 4.19 USD $30.47 4.24 USD $4.1B 569.75M USD 49.95 $0.61 0.08 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
-0.26
$4.09B 568.12M USD $433.4K 60.26K USD $7.71 1.07 USD $7.76 1.08 USD $4.09B 568.12M USD 16.78 $0.46 0.06 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $1.99 0.28 USD
-0.5
$4.08B 567.53M USD $304.2K 42.3K USD $1.99 0.28 USD $2 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.68 6.49 USD
+0.39
$4.07B 565.72M USD $174.9K 24.32K USD $46.16 6.42 USD $47.3 6.58 USD $4.07B 565.72M USD 34.07 $1.37 0.19 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
0
$4.06B 564.41M USD $203.11K 28.24K USD $9.93 1.38 USD $10.03 1.39 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
REBECCA  600439.SS $3.56 0.49 USD
0
$4.05B 563.49M USD $2.36M 328.09K USD $3.54 0.49 USD $3.59 0.5 USD $4.05B 563.49M USD 0 -$0.1 -0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.13 3.49 USD
-2.03
$4.05B 563.35M USD $475.57K 66.13K USD $25.12 3.49 USD $25.51 3.55 USD $4.05B 563.35M USD 0 -$0.37 -0.05 USD
Sobute New Materials Co., Ltd  603916.SS $9.36 1.3 USD
-0.53
$4.05B 563.02M USD $167K 23.22K USD $9.35 1.3 USD $9.48 1.32 USD $4.05B 563.02M USD 40.69 $0.23 0.03 USD
KraussMaffei Company Limited  600579.SS $8.05 1.12 USD
-1.47
$4.04B 561.99M USD $1.07M 148.16K USD $8.05 1.12 USD $8.2 1.14 USD $4.04B 561.99M USD 0 -$4.5 -0.6 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.64 4.12 USD
+1.19
$4.04B 561.63M USD $265.62K 36.93K USD $29.2 4.06 USD $29.89 4.16 USD $4.04B 561.63M USD 27.44 $1.08 0.15 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.29 0.74 USD
-0.56
$4.03B 559.99M USD $966.8K 134.43K USD $5.28 0.73 USD $5.32 0.74 USD $4.03B 559.99M USD 52.89 $0.1 0.01 USD
QUANCHAI ENGINE  600218.SS $9.09 1.26 USD
-0.77
$4.02B 559.1M USD $538.4K 74.86K USD $9.07 1.26 USD $9.15 1.27 USD $4.02B 559.1M USD 45.45 $0.2 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.13 1.13 USD
-0.37
$4.01B 558.23M USD $238.24K 33.13K USD $8.12 1.13 USD $8.15 1.13 USD $4.01B 558.23M USD 16.93 $0.48 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.04 0.98 USD
+1
$4.01B 557.86M USD $3.37M 467.94K USD $6.93 0.96 USD $7.15 0.99 USD $4.01B 557.86M USD 0 -$0.48 -0.06 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.03 1.53 USD
-0.18
$4.01B 557.83M USD $135.5K 18.84K USD $11.03 1.53 USD $11.11 1.54 USD $4.01B 557.83M USD 33.42 $0.33 0.05 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.5 2.16 USD
-0.26
$4.01B 557.69M USD $54.2K 7.54K USD $15.46 2.15 USD $15.6 2.17 USD $4.01B 557.69M USD 33.69 $0.46 0.06 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.16 1 USD
-0.14
$4B 556.26M USD $361.5K 50.26K USD $7.15 0.99 USD $7.19 1 USD $4B 556.26M USD 12.78 $0.56 0.08 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.79 3.45 USD
-0.36
$4B 556M USD $138.1K 19.2K USD $24.65 3.43 USD $24.89 3.46 USD $4B 556M USD 0 -$1.91 -0.2 USD
Suli Co., Ltd.  603585.SS $20.87 2.9 USD
-0.9
$3.99B 554.33M USD $615.1K 85.53K USD $20.57 2.86 USD $20.95 2.91 USD $3.99B 554.33M USD 160.53 $0.13 0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $21.23M 2.95M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen