$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.48 0.9 USD
-2.26
$4.48B 622.93M USD $27.13M 3.77M USD $6.42 0.89 USD $6.68 0.93 USD $4.48B 622.93M USD 32.39 $0.2 0.03 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.45 1.45 USD
+4.6
$4.48B 622.91M USD $18.92M 2.63M USD $10.01 1.39 USD $10.66 1.48 USD $4.48B 622.91M USD 104.50 $0.1 0.01 USD
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
0
$4.48B 622.87M USD $8.96M 1.25M USD $6.93 0.96 USD $6.99 0.97 USD $4.48B 622.87M USD 348.00 $0.02 0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.49 0.9 USD
+4.17
$4.48B 622.66M USD $35.24M 4.9M USD $6.22 0.86 USD $6.69 0.93 USD $4.48B 622.66M USD 28.21 $0.23 0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
YABAO PHARM  600351.SS $6.32 0.88 USD
+0.16
$4.47B 621.03M USD $5.98M 831.6K USD $6.27 0.87 USD $6.34 0.88 USD $4.47B 621.03M USD 18.58 $0.34 0.05 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $2.88M 400.71K USD $8.83 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.55 6.19 USD
-0.09
$4.46B 620.06M USD $382.96K 53.25K USD $44.12 6.13 USD $44.92 6.25 USD $4.46B 620.06M USD 35.35 $1.26 0.18 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5.01 0.7 USD
+0.2
$4.46B 620.05M USD $3.44M 478.02K USD $4.96 0.69 USD $5.03 0.7 USD $4.46B 620.05M USD 62.62 $0.08 0.01 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.69 0.65 USD
-0.42
$4.46B 619.84M USD $25.02M 3.48M USD $4.68 0.65 USD $4.77 0.66 USD $4.46B 619.84M USD 0 -$1.29 -0.1 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.82 4.56 USD
+6.21
$4.45B 619.35M USD $7.67M 1.07M USD $30.96 4.3 USD $33.33 4.63 USD $4.45B 619.35M USD 193.05 $0.17 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $37.41M 5.2M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
ChangYuan Technology Group Ltd.  600525.SS $3.36 0.47 USD
-0.3
$4.44B 617.95M USD $7.33M 1.02M USD $3.33 0.46 USD $3.4 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.06 1.4 USD
-1.95
$4.44B 617.91M USD $50.24M 6.99M USD $9.67 1.34 USD $10.32 1.43 USD $4.44B 617.91M USD 0 -$0.6 -0.08 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
0
$4.44B 617.54M USD $37.01M 5.15M USD $2.68 0.37 USD $2.74 0.38 USD $4.44B 617.54M USD 0 -$0.03 -0.004 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.33 1.85 USD
+3.98
$4.43B 616.46M USD $9.86M 1.37M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616.46M USD 41.65 $0.32 0.04 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
0
$4.43B 616.17M USD $21.08M 2.93M USD $3.81 0.53 USD $3.89 0.54 USD $4.43B 616.17M USD 0 -$0.57 -0.07 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.54 1.05 USD
-0.4
$4.43B 616.09M USD $3.85M 535.04K USD $7.48 1.04 USD $7.59 1.06 USD $4.43B 616.09M USD 24.32 $0.31 0.04 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.15 1.55 USD
-0.71
$4.43B 615.64M USD $3.28M 455.52K USD $11.13 1.55 USD $11.35 1.58 USD $4.43B 615.64M USD 0 -$0.02 -0.002 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.97 2.92 USD
+0.33
$4.42B 614.25M USD $452.66K 62.94K USD $20.81 2.89 USD $20.98 2.92 USD $4.42B 614.25M USD 24.38 $0.86 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.61 7.32 USD
+0.59
$4.41B 613.53M USD $482.55K 67.1K USD $52 7.23 USD $52.88 7.35 USD $4.41B 613.53M USD 0 -$0.32 -0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.15
$4.4B 611.63M USD $5.31M 738.74K USD $6.37 0.89 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.41
$4.4B 611.13M USD $6.14M 854.03K USD $4.87 0.68 USD $4.96 0.69 USD $4.4B 611.13M USD 17.57 $0.28 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.13 1.83 USD
-0.3
$4.39B 610.54M USD $4.23M 588.45K USD $13.01 1.81 USD $13.27 1.85 USD $4.39B 610.54M USD 0 -$0.37 -0.05 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.44 4.51 USD
-0.18
$4.39B 609.78M USD $2.84M 394.55K USD $31.64 4.4 USD $32.69 4.55 USD $4.39B 609.78M USD 216.26 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.37 4.08 USD
-1.11
$4.35B 605.45M USD $618.8K 86.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 605.45M USD 62.48 $0.47 0.07 USD
Keeson Technology Corporation Limited  603610.SS $12.33 1.71 USD
-0.08
$4.35B 605.17M USD $3.07M 426.4K USD $12.26 1.7 USD $12.41 1.73 USD $4.35B 605.17M USD 28.02 $0.44 0.06 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.4 2.56 USD
+0.05
$4.35B 604.84M USD $1.14M 158.44K USD $18.3 2.54 USD $18.44 2.56 USD $4.35B 604.84M USD 0 $0 0 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.91 0.82 USD
+2.25
$4.35B 604.18M USD $21.56M 3M USD $5.67 0.79 USD $5.94 0.83 USD $4.35B 604.18M USD 0 -$0.19 -0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.43 1.45 USD
-0.76
$4.34B 604.12M USD $4.15M 577.55K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.26 6.29 USD
+0.58
$4.33B 602.7M USD $628.68K 87.41K USD $44.7 6.22 USD $45.6 6.34 USD $4.33B 602.7M USD 38.03 $1.19 0.17 USD
LUCKY FILM  600135.SS $7.8 1.08 USD
-0.38
$4.33B 602.39M USD $3.45M 480.15K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.27 1.85 USD
+0.84
$4.33B 602.1M USD $7.21M 1M USD $12.98 1.8 USD $13.35 1.86 USD $4.33B 602.1M USD 0 -$0.38 -0.05 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.09 1.54 USD
+0.18
$4.33B 601.79M USD $620.9K 86.33K USD $11.03 1.53 USD $11.14 1.55 USD $4.33B 601.79M USD 14.21 $0.78 0.11 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
+0.43
$4.31B 599.84M USD $5.05M 701.81K USD $4.64 0.65 USD $4.69 0.65 USD $4.31B 599.84M USD 469.00 $0.01 0.001 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33 4.59 USD
+1.1
$4.31B 599.73M USD $592.53K 82.39K USD $32.3 4.49 USD $33.09 4.6 USD $4.31B 599.73M USD 41.77 $0.79 0.11 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.43 1.17 USD
+0.12
$4.31B 599.45M USD $3.15M 438.2K USD $8.32 1.16 USD $8.48 1.18 USD $4.31B 599.45M USD 21.61 $0.39 0.05 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.55 2.72 USD
+0.05
$4.31B 599.37M USD $975.01K 135.57K USD $19.46 2.71 USD $19.6 2.73 USD $4.31B 599.37M USD 28.33 $0.69 0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.38
+1.62
$599.24M $447.2K $0.3699 $0.38 $599.24M 37.60 $0.01
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.64 2.17 USD
-1.39
$4.29B 597M USD $3.08M 428.24K USD $15.52 2.16 USD $15.87 2.21 USD $4.29B 597M USD 23.00 $0.68 0.09 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.23 4.2 USD
-3.29
$4.29B 596.92M USD $8.78M 1.22M USD $30.06 4.18 USD $30.98 4.31 USD $4.29B 596.92M USD 0 -$0.56 -0.07 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.07 0.43 USD
-0.32
$4.29B 595.99M USD $10.28M 1.43M USD $3.05 0.42 USD $3.12 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $4.31M 599.81K USD $8.89 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $23.94 3.33 USD
+0.04
$4.27B 594.23M USD $3.12M 433.52K USD $23.77 3.31 USD $24.02 3.34 USD $4.27B 594.23M USD 39.24 $0.61 0.08 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
0
$4.27B 594.18M USD $2.46M 341.57K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.26B 592.57M USD $7.88M 1.1M USD $3.32 0.46 USD $3.39 0.47 USD $4.26B 592.57M USD 0 -$0.78 -0.1 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.17 3.64 USD
-0.11
$4.26B 592.56M USD $974.22K 135.46K USD $25.87 3.6 USD $26.31 3.66 USD $4.26B 592.56M USD 23.36 $1.12 0.16 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
0
$4.26B 592.31M USD $1.24M 172.37K USD $8.59 1.19 USD $8.65 1.2 USD $4.26B 592.31M USD 15.70 $0.55 0.08 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.9 1.79 USD
-0.39
$4.26B 591.8M USD $4.59M 637.86K USD $12.76 1.77 USD $13.03 1.81 USD $4.26B 591.8M USD 107.50 $0.12 0.02 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.64 4.96 USD
-0.59
$4.25B 590.95M USD $575K 79.95K USD $35.51 4.94 USD $35.99 5 USD $4.25B 590.95M USD 15.42 $2.31 0.32 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.2 1 USD
+0.14
$4.25B 590.88M USD $5.81M 807.98K USD $7.11 0.99 USD $7.23 1.01 USD $4.25B 590.88M USD 0 -$0.46 -0.06 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.45 1.17 USD
-0.71
$4.25B 590.24M USD $5.5M 764.38K USD $8.38 1.17 USD $8.53 1.19 USD $4.25B 590.24M USD 21.66 $0.39 0.05 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.41 2.98 USD
+0.23
$4.24B 590.16M USD $1.32M 183.39K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 590.16M USD 27.44 $0.78 0.11 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.37 3.67 USD
-1.05
$4.23B 588.27M USD $939.6K 130.65K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 588.27M USD 21.43 $1.23 0.17 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.07 2.23 USD
-1.11
$4.21B 585.6M USD $6.32M 878.81K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.6M USD 114.78 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.48
$4.21B 585.54M USD $16.17M 2.25M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Getein Biotech, Inc  603387.SS $8.2 1.14 USD
+0.12
$4.2B 584.66M USD $3.47M 483.02K USD $8.14 1.13 USD $8.27 1.15 USD $4.2B 584.66M USD 20.50 $0.4 0.06 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.9 4.16 USD
-0.07
$4.2B 584.61M USD $2.21M 307.23K USD $29.43 4.09 USD $30.4 4.23 USD $4.2B 584.61M USD 25.77 $1.16 0.16 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.54 5.64 USD
+0.85
$4.2B 584.31M USD $2.26M 314.39K USD $39.5 5.49 USD $40.95 5.69 USD $4.2B 584.31M USD 69.89 $0.58 0.08 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $4.9M 681.13K USD $7.57 1.05 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.96 3.47 USD
+0.12
$4.2B 584.12M USD $756.89K 105.24K USD $24.72 3.44 USD $25.12 3.49 USD $4.2B 584.12M USD 28.68 $0.87 0.12 USD
SBVE  600379.SS $12.58 1.75 USD
-1.8
$4.2B 583.5M USD $5.39M 749.24K USD $12.38 1.72 USD $12.79 1.78 USD $4.2B 583.5M USD 44.92 $0.28 0.04 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.04 0.7 USD
-0.59
$4.19B 582.93M USD $5.15M 716.56K USD $5.01 0.7 USD $5.09 0.71 USD $4.19B 582.93M USD 84.00 $0.06 0.008 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $14.08M 1.96M USD $3.28 0.46 USD $3.34 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
Wayzim Technology Co., Ltd.  688211.SS $31.84 4.43 USD
+0.6
$4.19B 582.65M USD $231.79K 32.23K USD $31.56 4.39 USD $31.88 4.43 USD $4.19B 582.65M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
-0.94
$4.19B 582.5M USD $2.09M 289.92K USD $14.48 2.01 USD $14.84 2.06 USD $4.19B 582.5M USD 52.46 $0.28 0.04 USD
YUNNAN METROPOLITAN  600239.SS $2.5 0.35 USD
-0.4
$4.18B 581.31M USD $37.25M 5.18M USD $2.48 0.34 USD $2.54 0.35 USD $4.18B 581.31M USD 0 -$0.02 -0.002 USD
AEOLUS  600469.SS $5.67 0.79 USD
+0.18
$4.16B 578.15M USD $3.66M 508.9K USD $5.6 0.78 USD $5.68 0.79 USD $4.16B 578.15M USD 17.18 $0.33 0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.68 2.32 USD
-0.06
$4.16B 578.14M USD $1.64M 228.05K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 578.14M USD 0 -$0.07 -0.009 USD
Flower KingEco-Engineering Inc.  603007.SS $4.74 0.66 USD
-0.84
$4.16B 577.93M USD $5.39M 749.33K USD $4.73 0.66 USD $4.83 0.67 USD $4.16B 577.93M USD 0 -$2.07 -0.2 USD
CHITIANHUA  600227.SS $2.46 0.34 USD
0
$4.15B 577.62M USD $25.76M 3.58M USD $2.42 0.34 USD $2.48 0.34 USD $4.15B 577.62M USD 0 -$0.05 -0.006 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.8 4.14 USD
-1.88
$4.14B 576.22M USD $982.9K 136.67K USD $29.64 4.12 USD $30.3 4.21 USD $4.14B 576.22M USD 19.22 $1.55 0.22 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $33.83 4.7 USD
+6.05
$4.14B 575.61M USD $4.45M 618.32K USD $31.61 4.4 USD $34.95 4.86 USD $4.14B 575.61M USD 338.30 $0.1 0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.8 1.08 USD
+0.78
$4.13B 574.01M USD $12.27M 1.71M USD $7.67 1.07 USD $7.82 1.09 USD $4.13B 574.01M USD 16.95 $0.46 0.06 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $36.46M 5.07M USD $4.21 0.59 USD $4.27 0.59 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.24 1.01 USD
+3.87
$4.13B 573.71M USD $40.95M 5.69M USD $6.93 0.96 USD $7.37 1.02 USD $4.13B 573.71M USD 0 -$0.48 -0.06 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.3 1.43 USD
-6.36
$4.12B 573.51M USD $33.93M 4.72M USD $10.28 1.43 USD $10.81 1.5 USD $4.12B 573.51M USD 0 -$0.09 -0.01 USD
KraussMaffei Company Limited  600579.SS $8.18 1.14 USD
+0.12
$4.11B 571.06M USD $6.52M 905.98K USD $8.01 1.11 USD $8.2 1.14 USD $4.11B 571.06M USD 0 -$4.5 -0.6 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.18 1.28 USD
-1.29
$4.1B 569.67M USD $2M 277.96K USD $9.12 1.27 USD $9.3 1.29 USD $4.1B 569.67M USD 27.81 $0.33 0.05 USD
CENTRAL EMPORIUM  600280.SS $3.63 0.5 USD
-1.09
$4.1B 569.5M USD $18.18M 2.53M USD $3.6 0.5 USD $3.68 0.51 USD $4.1B 569.5M USD 0 -$0.13 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.45 4.23 USD
+0.5
$4.09B 569.38M USD $844.87K 117.47K USD $30.08 4.18 USD $30.52 4.24 USD $4.09B 569.38M USD 49.91 $0.61 0.08 USD
Koal Software Co., Ltd.  603232.SS $17.33 2.41 USD
+5.99
$4.09B 568.79M USD $32.9M 4.57M USD $17.07 2.37 USD $17.99 2.5 USD $4.09B 568.79M USD 108.31 $0.16 0.02 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $1.99 0.28 USD
-0.5
$4.08B 567.53M USD $4.77M 662.85K USD $1.99 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.3 3.52 USD
+1.69
$4.08B 567.44M USD $1.26M 175.6K USD $24.65 3.43 USD $25.36 3.53 USD $4.08B 567.44M USD 0 -$1.91 -0.2 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.03 1.39 USD
+0.5
$4.08B 567.24M USD $1.64M 227.78K USD $9.92 1.38 USD $10.07 1.4 USD $4.08B 567.24M USD 0 -$0.24 -0.03 USD
REBECCA  600439.SS $3.58 0.5 USD
+0.56
$4.08B 566.66M USD $18.41M 2.56M USD $3.52 0.49 USD $3.59 0.5 USD $4.08B 566.66M USD 0 -$0.1 -0.01 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.58 4.11 USD
+3.07
$4.07B 565.88M USD $2.31M 320.61K USD $28.54 3.97 USD $30 4.17 USD $4.07B 565.88M USD 0 -$1.9 -0.2 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.75 4.14 USD
+1.57
$4.05B 563.72M USD $2.44M 339.59K USD $29.2 4.06 USD $30.3 4.21 USD $4.05B 563.72M USD 27.54 $1.08 0.15 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.41 6.45 USD
-0.19
$4.05B 562.44M USD $984.83K 136.93K USD $46.09 6.41 USD $47.3 6.58 USD $4.05B 562.44M USD 33.87 $1.37 0.19 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.74 1.77 USD
+4
$4.04B 561.81M USD $16.4M 2.28M USD $12.25 1.7 USD $13.2 1.84 USD $4.04B 561.81M USD 0 -$0.05 -0.006 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.61 2.17 USD
+0.45
$4.04B 561.65M USD $517.15K 71.91K USD $15.46 2.15 USD $15.62 2.17 USD $4.04B 561.65M USD 33.93 $0.46 0.06 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.17 1.14 USD
+0.12
$4.03B 560.98M USD $4.02M 558.65K USD $8.11 1.13 USD $8.21 1.14 USD $4.03B 560.98M USD 17.02 $0.48 0.07 USD
Sobute New Materials Co., Ltd  603916.SS $9.31 1.29 USD
-1.06
$4.03B 560.02M USD $3.21M 446.5K USD $9.24 1.28 USD $9.48 1.32 USD $4.03B 560.02M USD 40.47 $0.23 0.03 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.29 0.74 USD
-0.56
$4.03B 559.99M USD $13.71M 1.91M USD $5.2 0.72 USD $5.32 0.74 USD $4.03B 559.99M USD 52.89 $0.1 0.01 USD
HZSY  600191.SS $8.3 1.15 USD
+2.72
$4.02B 559.64M USD $29.4M 4.09M USD $7.93 1.1 USD $8.89 1.24 USD $4.02B 559.64M USD 118.57 $0.07 0.009 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $309.72K 43.06K USD $27.55 3.83 USD $28.08 3.9 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Hengsheng Energy Co., Ltd  605580.SS $14.35 2 USD
+1.41
$4.02B 558.68M USD $4.05M 563.42K USD $14.01 1.95 USD $14.36 2 USD $4.02B 558.68M USD 25.62 $0.56 0.08 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.9 5.83 USD
-0.99
$4.01B 557.54M USD $888.3K 123.51K USD $41.4 5.76 USD $42.51 5.91 USD $4.01B 557.54M USD 0 -$0.28 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen