$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vohringer Home Technology Co.,Ltd.  603226.SS $12.55 1.74 USD
+1.78
$4.46B 620.33M USD $6.28M 873.22K USD $11.89 1.65 USD $12.67 1.76 USD $4.46B 620.33M USD 0 -$0.11 -0.01 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.23 1.56 USD
-0.44
$4.46B 620.05M USD $3.91M 544.29K USD $11.1 1.54 USD $11.33 1.58 USD $4.46B 620.05M USD 0 -$0.02 -0.002 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $8.08M 1.12M USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
+1.42
$4.44B 617.6M USD $4.66M 648.14K USD $10.56 1.47 USD $10.79 1.5 USD $4.44B 617.6M USD 268.25 $0.04 0.005 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.26 4.35 USD
-1.98
$4.44B 617.25M USD $15.77M 2.19M USD $31 4.31 USD $33.66 4.68 USD $4.44B 617.25M USD 0 -$0.55 -0.07 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
+0.96
$4.42B 614.15M USD $11.29M 1.57M USD $6.25 0.87 USD $6.33 0.88 USD $4.42B 614.15M USD 18.55 $0.34 0.05 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
+0.81
$4.41B 613.86M USD $4.55M 632.97K USD $4.96 0.69 USD $5 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $11 1.53 USD
-7.56
$4.41B 612.49M USD $65.65M 9.13M USD $10.98 1.53 USD $11.4 1.59 USD $4.41B 612.49M USD 0 -$0.09 -0.01 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
+0.84
$4.4B 612.4M USD $11.1M 1.54M USD $13 1.81 USD $13.48 1.87 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
+0.43
$4.4B 612.2M USD $973.55K 135.37K USD $20.68 2.88 USD $20.93 2.91 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.7 4.13 USD
+0.07
$4.4B 611.84M USD $1.03M 143.49K USD $29.27 4.07 USD $29.84 4.15 USD $4.4B 611.84M USD 63.19 $0.47 0.07 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.5 4.52 USD
-2.55
$4.39B 610.91M USD $6.13M 852.74K USD $32.02 4.45 USD $33.68 4.68 USD $4.39B 610.91M USD 216.66 $0.15 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.57 1.05 USD
+1.34
$4.39B 610.37M USD $8.77M 1.22M USD $7.45 1.04 USD $7.59 1.06 USD $4.39B 610.37M USD 24.41 $0.31 0.04 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.3 7.27 USD
+0.31
$4.39B 609.91M USD $501.24K 69.69K USD $51.7 7.19 USD $52.5 7.3 USD $4.39B 609.91M USD 0 -$0.32 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.24 0.87 USD
+2.97
$4.37B 607.78M USD $10.02M 1.39M USD $6.04 0.84 USD $6.25 0.87 USD $4.37B 607.78M USD 124.79 $0.05 0.006 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.46 0.9 USD
+0.94
$4.36B 606.88M USD $10.59M 1.47M USD $6.38 0.89 USD $6.49 0.9 USD $4.36B 606.88M USD 14.35 $0.45 0.06 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.51 1.46 USD
+0.38
$4.36B 606.43M USD $6.24M 867.21K USD $10.4 1.45 USD $10.66 1.48 USD $4.36B 606.43M USD 0 -$0.08 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.9 0.68 USD
+0.41
$4.36B 606.17M USD $8.93M 1.24M USD $4.86 0.68 USD $4.92 0.68 USD $4.36B 606.17M USD 17.50 $0.28 0.04 USD
Keeson Technology Corporation Limited  603610.SS $12.34 1.72 USD
-0.16
$4.36B 605.66M USD $4.83M 671.42K USD $12.23 1.7 USD $12.38 1.72 USD $4.36B 605.66M USD 28.04 $0.44 0.06 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.39 2.56 USD
-0.54
$4.35B 604.51M USD $2.85M 396.47K USD $18.31 2.55 USD $18.49 2.57 USD $4.35B 604.51M USD 0 $0 0 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.87 3.18 USD
+2.24
$4.33B 601.84M USD $26.22M 3.65M USD $22.4 3.11 USD $23.46 3.26 USD $4.33B 601.84M USD 40.12 $0.57 0.08 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
+2.66
$4.33B 601.53M USD $67.64M 9.4M USD $2.62 0.36 USD $2.72 0.38 USD $4.33B 601.53M USD 0 -$0.03 -0.004 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
-0.63
$4.32B 600.7M USD $1.63M 226.38K USD $11 1.53 USD $11.16 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
+2.64
$4.32B 600.33M USD $38.73M 5.39M USD $3.78 0.53 USD $3.91 0.54 USD $4.32B 600.33M USD 0 -$0.58 -0.08 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.54 2.72 USD
-0.05
$4.31B 599.06M USD $1.41M 195.48K USD $19.4 2.7 USD $19.62 2.73 USD $4.31B 599.06M USD 28.31 $0.69 0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.42 1.17 USD
+0.6
$4.31B 598.74M USD $3.49M 485.23K USD $8.35 1.16 USD $8.43 1.17 USD $4.31B 598.74M USD 21.58 $0.39 0.05 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.16 1.83 USD
-2.16
$4.29B 597.11M USD $7.74M 1.08M USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 597.11M USD 0 -$0.37 -0.05 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.86 2.21 USD
+1.41
$4.29B 597M USD $6.2M 861.65K USD $15.5 2.16 USD $15.95 2.22 USD $4.29B 597M USD 22.98 $0.69 0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.08 0.43 USD
+0.33
$4.29B 595.99M USD $17.42M 2.42M USD $3.04 0.42 USD $3.09 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.65 3.71 USD
-0.97
$4.28B 594.52M USD $1.57M 218.67K USD $26.35 3.66 USD $27.37 3.81 USD $4.28B 594.52M USD 21.84 $1.22 0.17 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.85 4.98 USD
-0.08
$4.28B 594.43M USD $671.62K 93.38K USD $35.77 4.97 USD $36.28 5.04 USD $4.28B 594.43M USD 15.51 $2.31 0.32 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
+0.52
$4.27B 594.18M USD $4.2M 584.05K USD $5.81 0.81 USD $5.86 0.81 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.95 1.8 USD
-0.31
$4.27B 594.09M USD $5.65M 786.05K USD $12.82 1.78 USD $13.09 1.82 USD $4.27B 594.09M USD 107.91 $0.12 0.02 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $23.93 3.33 USD
-1.6
$4.27B 593.98M USD $6.26M 869.99K USD $23.82 3.31 USD $24.44 3.4 USD $4.27B 593.98M USD 39.88 $0.6 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.67 0.65 USD
+0.65
$4.27B 593.45M USD $7.01M 975.15K USD $4.63 0.64 USD $4.68 0.65 USD $4.27B 593.45M USD 467.00 $0.01 0.001 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $5.88M 817.83K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.2 3.64 USD
-0.68
$4.27B 593.24M USD $1.41M 195.75K USD $26.11 3.63 USD $26.54 3.69 USD $4.27B 593.24M USD 23.39 $1.12 0.16 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.64 4.54 USD
+1.27
$4.27B 593.18M USD $856.54K 119.1K USD $32.1 4.46 USD $32.79 4.56 USD $4.27B 593.18M USD 41.31 $0.79 0.11 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.82 1.78 USD
+0.16
$4.26B 592.88M USD $4.26M 592.34K USD $12.7 1.77 USD $12.95 1.8 USD $4.26B 592.88M USD 40.06 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.25 2.26 USD
-0.98
$4.26B 592.16M USD $14.01M 1.95M USD $16.12 2.24 USD $16.46 2.29 USD $4.26B 592.16M USD 116.07 $0.14 0.02 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.51 1.18 USD
+0.47
$4.26B 591.64M USD $9.59M 1.33M USD $8.48 1.18 USD $8.62 1.2 USD $4.26B 591.64M USD 21.82 $0.39 0.05 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.59M 7.03M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.19 1 USD
-0.55
$4.24B 590.06M USD $10.01M 1.39M USD $7.14 0.99 USD $7.3 1.02 USD $4.24B 590.06M USD 0 -$0.46 -0.06 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.36 2.97 USD
+0.47
$4.23B 588.78M USD $1.95M 271.13K USD $21.2 2.95 USD $21.43 2.98 USD $4.23B 588.78M USD 27.38 $0.78 0.11 USD
SBVE  600379.SS $12.81 1.78 USD
+1.03
$4.23B 588.14M USD $8.46M 1.18M USD $12.5 1.74 USD $12.83 1.78 USD $4.23B 588.14M USD 45.75 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.99 1.39 USD
+1.42
$4.23B 587.53M USD $7.79M 1.08M USD $9.83 1.37 USD $10 1.39 USD $4.23B 587.53M USD 99.89 $0.1 0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.37 4.22 USD
-0.16
$4.22B 587.24M USD $1.17M 162.12K USD $29.98 4.17 USD $30.58 4.25 USD $4.22B 587.24M USD 19.59 $1.55 0.22 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.66 1.07 USD
0
$4.21B 585.82M USD $12.15M 1.69M USD $7.55 1.05 USD $7.75 1.08 USD $4.21B 585.82M USD 36.47 $0.21 0.03 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.19 0.86 USD
+0.49
$4.21B 585.54M USD $26.35M 3.66M USD $6.12 0.85 USD $6.23 0.87 USD $4.21B 585.54M USD 77.37 $0.08 0.01 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.92 4.16 USD
-0.8
$4.21B 585M USD $4.41M 613.3K USD $29.47 4.1 USD $30.56 4.25 USD $4.21B 585M USD 25.79 $1.16 0.16 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.93 3.47 USD
+0.85
$4.2B 583.42M USD $1.3M 181.36K USD $24.65 3.43 USD $25.13 3.49 USD $4.2B 583.42M USD 28.65 $0.87 0.12 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.23 0.87 USD
+2.47
$4.2B 583.32M USD $27.89M 3.88M USD $6.03 0.84 USD $6.27 0.87 USD $4.2B 583.32M USD 27.08 $0.23 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.9 4.3 USD
+0.39
$4.19B 583.11M USD $4.57M 635.1K USD $30.6 4.25 USD $31.5 4.38 USD $4.19B 583.11M USD 181.76 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.78 0.66 USD
-4.97
$4.19B 582.81M USD $18.34M 2.55M USD $4.78 0.66 USD $4.96 0.69 USD $4.19B 582.81M USD 0 -$1.97 -0.2 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
BOMESC Offshore Engineering Company Limited  603727.SS $14.83 2.06 USD
+1.23
$4.18B 580.91M USD $5.53M 768.76K USD $14.55 2.02 USD $15.08 2.1 USD $4.18B 580.91M USD 52.96 $0.28 0.04 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.78 0.8 USD
+1.94
$4.17B 579.64M USD $36.48M 5.07M USD $5.63 0.78 USD $6.04 0.84 USD $4.17B 579.64M USD 0 -$0.19 -0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.2 5.59 USD
+0.05
$4.17B 579.41M USD $4.41M 613.39K USD $39.52 5.49 USD $41.14 5.72 USD $4.17B 579.41M USD 69.31 $0.58 0.08 USD
Wayzim Technology Co., Ltd.  688211.SS $31.65 4.4 USD
-0.53
$4.17B 579.17M USD $423.08K 58.83K USD $31.55 4.39 USD $31.93 4.44 USD $4.17B 579.17M USD 0 -$0.55 -0.07 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.69 2.32 USD
+0.6
$4.16B 578.49M USD $3.65M 506.84K USD $16.5 2.29 USD $16.82 2.34 USD $4.16B 578.49M USD 0 -$0.07 -0.009 USD
CHITIANHUA  600227.SS $2.46 0.34 USD
0
$4.15B 577.62M USD $27.3M 3.8M USD $2.44 0.34 USD $2.48 0.34 USD $4.15B 577.62M USD 0 -$0.05 -0.006 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
+1.6
$4.15B 577.14M USD $13.49M 1.88M USD $5 0.7 USD $5.12 0.71 USD $4.15B 577.14M USD 84.50 $0.06 0.008 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.3 1.29 USD
+2.31
$4.15B 577.11M USD $4.94M 686.61K USD $8.99 1.25 USD $9.3 1.29 USD $4.15B 577.11M USD 28.18 $0.33 0.05 USD
CENTRAL EMPORIUM  600280.SS $3.67 0.51 USD
0
$4.14B 575.77M USD $37.36M 5.2M USD $3.62 0.5 USD $3.7 0.51 USD $4.14B 575.77M USD 0 -$0.13 -0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.65 3.57 USD
-2.84
$4.14B 575.01M USD $6.93M 963K USD $25.22 3.51 USD $26.75 3.72 USD $4.14B 575.01M USD 0 -$0.37 -0.05 USD
AEOLUS  600469.SS $5.66 0.79 USD
+0.53
$4.13B 574.07M USD $5.68M 790.17K USD $5.61 0.78 USD $5.68 0.79 USD $4.13B 574.07M USD 17.15 $0.33 0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $85.18M 11.84M USD $4.24 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.54 2.16 USD
+0.19
$4.12B 572.33M USD $1.57M 218.45K USD $15.41 2.14 USD $15.61 2.17 USD $4.12B 572.33M USD 33.78 $0.46 0.06 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $33.68M 4.68M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $10.22 1.42 USD
-10.04
$4.09B 569.17M USD $52.67M 7.32M USD $10.22 1.42 USD $11.13 1.55 USD $4.09B 569.17M USD 30.05 $0.34 0.05 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $11.55M 1.61M USD $7.68 1.07 USD $7.76 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
+0.5
$4.08B 567.53M USD $6.51M 904.88K USD $1.99 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
-0.1
$4.07B 566.57M USD $2.19M 304.52K USD $30.06 4.18 USD $30.75 4.28 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Sobute New Materials Co., Ltd  603916.SS $9.41 1.31 USD
+1.73
$4.07B 566.03M USD $6.84M 951.67K USD $9.21 1.28 USD $9.53 1.33 USD $4.07B 566.03M USD 40.91 $0.23 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.5
$4.06B 564.41M USD $2.9M 402.97K USD $9.89 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
-1.27
$4.05B 563.53M USD $3.34M 464.94K USD $45.87 6.38 USD $47.5 6.6 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.32 0.74 USD
-0.93
$4.05B 563.17M USD $14.72M 2.05M USD $5.29 0.74 USD $5.37 0.75 USD $4.05B 563.17M USD 53.20 $0.1 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.32 5.88 USD
-0.4
$4.05B 563.13M USD $917.1K 127.52K USD $41.96 5.83 USD $42.85 5.96 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
DONGWANG TIMES  600052.SS $4.79 0.67 USD
+0.63
$4.04B 562.25M USD $66.06M 9.18M USD $4.71 0.65 USD $5.08 0.71 USD $4.04B 562.25M USD 0 -$0.53 -0.07 USD
KraussMaffei Company Limited  600579.SS $8.17 1.14 USD
+1.49
$4.04B 561.99M USD $16.13M 2.24M USD $8.05 1.12 USD $8.39 1.17 USD $4.04B 561.99M USD 0 -$4.57 -0.6 USD
YUNNAN METROPOLITAN  600239.SS $2.51 0.35 USD
+4.15
$4.03B 560.38M USD $70.19M 9.76M USD $2.4 0.33 USD $2.53 0.35 USD $4.03B 560.38M USD 0 -$0.02 -0.002 USD
REBECCA  600439.SS $3.56 0.49 USD
+0.56
$4.03B 560.33M USD $22.25M 3.09M USD $3.52 0.49 USD $3.58 0.5 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.89 3.88 USD
-0.43
$4.01B 557.52M USD $826.2K 114.88K USD $27.64 3.84 USD $28.37 3.94 USD $4.01B 557.52M USD 29.98 $0.93 0.13 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.88 3.46 USD
+0.12
$4.01B 557.35M USD $1.51M 210.26K USD $24.56 3.41 USD $25.12 3.49 USD $4.01B 557.35M USD 0 -$1.91 -0.2 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.17 1 USD
-0.28
$4.01B 557.03M USD $6.43M 893.56K USD $7.13 0.99 USD $7.2 1 USD $4.01B 557.03M USD 12.80 $0.56 0.08 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.16 1.13 USD
+0.62
$4B 556.86M USD $7.48M 1.04M USD $8.08 1.12 USD $8.19 1.14 USD $4B 556.86M USD 17.00 $0.48 0.07 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4.63M 643.94K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
QUANCHAI ENGINE  600218.SS $9.16 1.27 USD
+1.55
$3.99B 554.8M USD $9.68M 1.35M USD $9.01 1.25 USD $9.24 1.28 USD $3.99B 554.8M USD 45.79 $0.2 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.63M 504.23K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.93 5 USD
-0.11
$3.98B 552.94M USD $1.12M 155.41K USD $35.76 4.97 USD $36.07 5.02 USD $3.98B 552.94M USD 19.63 $1.83 0.25 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.01
$3.97B 552.31M USD $28.38M 3.95M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 552.31M USD 0 -$0.48 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen