Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-2.8
|
$4.17B 579.69M USD | $36.3M 5.05M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.01 3.89 USD |
-1.62
|
$4.17B 579.25M USD | $1.27M 176.82K USD | $27.82 3.87 USD | $28.61 3.98 USD | $4.17B 579.25M USD | 59.59 | $0.47 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.32 1.16 USD |
-0.83
|
$4.16B 578.43M USD | $4.55M 632.59K USD | $8.28 1.15 USD | $8.41 1.17 USD | $4.16B 578.43M USD | 21.33 | $0.39 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.64 1.48 USD |
+0.85
|
$4.15B 577.37M USD | $2.04M 283.4K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.15B 577.37M USD | 13.64 | $0.78 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.1 1.96 USD |
-2.56
|
$4.15B 577.04M USD | $3.91M 543.83K USD | $14.09 1.96 USD | $14.54 2.02 USD | $4.15B 577.04M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.33 3.66 USD |
-0.83
|
$4.15B 576.89M USD | $2.14M 297.84K USD | $25.96 3.61 USD | $26.7 3.71 USD | $4.15B 576.89M USD | 25.31 | $1.04 0.14 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.87 2.62 USD |
-0.32
|
$4.14B 575.55M USD | $6.83M 949.82K USD | $18.77 2.61 USD | $19.48 2.71 USD | $4.14B 575.55M USD | 0 | -$0.44 -0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.56 0.49 USD |
-0.56
|
$4.13B 574.46M USD | $16.35M 2.27M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.13B 574.46M USD | 35.60 | $0.1 0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $9.18 1.28 USD |
-0.76
|
$4.12B 573.2M USD | $3.15M 437.61K USD | $9.14 1.27 USD | $9.28 1.29 USD | $4.12B 573.2M USD | 16.69 | $0.55 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $5.31 0.74 USD |
+9.94
|
$4.11B 572.14M USD | $13.72M 1.91M USD | $4.81 0.67 USD | $5.31 0.74 USD | $4.11B 572.14M USD | 132.75 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.73
|
$4.11B 571.95M USD | $8.59M 1.19M USD | $10.73 1.49 USD | $11.1 1.54 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.11 2.8 USD |
-2.71
|
$4.11B 570.92M USD | $12M 1.67M USD | $20.1 2.79 USD | $21.28 2.96 USD | $4.11B 570.92M USD | 40.21 | $0.5 0.07 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.38 1.3 USD |
-0.64
|
$4.1B 570.09M USD | $2.32M 322.46K USD | $9.3 1.29 USD | $9.5 1.32 USD | $4.1B 570.09M USD | 24.05 | $0.39 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-2.44
|
$4.1B 569.88M USD | $286.69M 39.86M USD | $2.58 0.36 USD | $2.97 0.41 USD | $4.1B 569.88M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.67 2.87 USD |
-0.91
|
$4.1B 569.76M USD | $2.08M 289.64K USD | $20.53 2.85 USD | $20.96 2.91 USD | $4.1B 569.76M USD | 25.51 | $0.81 0.11 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.99 5.14 USD |
-0.48
|
$4.09B 569.25M USD | $2.13M 295.95K USD | $36.71 5.1 USD | $37.45 5.21 USD | $4.09B 569.25M USD | 20.10 | $1.84 0.26 USD | |
| Getein Biotech, Inc 603387.SS | $8.06 1.12 USD |
-0.12
|
$4.09B 568.36M USD | $3.35M 465.12K USD | $8.03 1.12 USD | $8.12 1.13 USD | $4.09B 568.36M USD | 20.15 | $0.4 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.04 0.84 USD |
+0.5
|
$4.08B 567.43M USD | $8.32M 1.16M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.08B 567.43M USD | 13.42 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.27 4.21 USD |
-1.94
|
$4.08B 566.82M USD | $1.62M 225.91K USD | $30.05 4.18 USD | $30.98 4.31 USD | $4.08B 566.82M USD | 0 | -$2.34 -0.3 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.08 4.32 USD |
-0.1
|
$4.06B 564.83M USD | $1.78M 247.79K USD | $30.66 4.26 USD | $31.63 4.4 USD | $4.06B 564.83M USD | 39.34 | $0.79 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.94 1.24 USD |
-0.33
|
$4.06B 564.75M USD | $9.88M 1.37M USD | $8.9 1.24 USD | $9.18 1.28 USD | $4.06B 564.75M USD | 74.50 | $0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.66 3.98 USD |
-5.13
|
$4.06B 564.17M USD | $7.14M 992.48K USD | $28.25 3.93 USD | $30.09 4.18 USD | $4.06B 564.17M USD | 15.92 | $1.8 0.25 USD | |
| Shareate Tools Ltd. 688257.SS | $22.39 3.11 USD |
+0.49
|
$4.05B 563.34M USD | $1.98M 274.93K USD | $22.05 3.07 USD | $22.57 3.14 USD | $4.05B 563.34M USD | 21.12 | $1.06 0.15 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.79 1.36 USD |
-0.61
|
$4.05B 562.81M USD | $3.56M 494.36K USD | $9.65 1.34 USD | $9.87 1.37 USD | $4.05B 562.81M USD | 489.50 | $0.02 0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.66 1.62 USD |
-1.1
|
$4.04B 562.03M USD | $8.49M 1.18M USD | $11.6 1.61 USD | $11.9 1.65 USD | $4.04B 562.03M USD | 15.54 | $0.75 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.64 0.51 USD |
+0.55
|
$4.04B 561.82M USD | $97.23M 13.52M USD | $3.49 0.49 USD | $3.74 0.52 USD | $4.04B 561.82M USD | 0 | -$0.56 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.41 1.31 USD |
-2.89
|
$4.04B 561.61M USD | $11.24M 1.56M USD | $9.3 1.29 USD | $9.75 1.36 USD | $4.04B 561.61M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.94 4.16 USD |
-0.17
|
$4.03B 559.84M USD | $2.99M 415.77K USD | $29 4.03 USD | $30.43 4.23 USD | $4.03B 559.84M USD | 49.08 | $0.61 0.08 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
-0.9
|
$4.02B 558.85M USD | $4.4M 611.67K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $29.55 4.11 USD |
+0.58
|
$4.01B 557.64M USD | $26.74M 3.72M USD | $29.15 4.05 USD | $31.42 4.37 USD | $4.01B 557.64M USD | 155.52 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $3.51 0.49 USD |
-0.28
|
$4.01B 557.16M USD | $33.8M 4.7M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.01B 557.16M USD | 0 | -$0.1 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.5 1.04 USD |
-2.47
|
$4.01B 556.95M USD | $16.1M 2.24M USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.01B 556.95M USD | 16.30 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $63.03 8.76 USD |
-3.62
|
$3.99B 555.29M USD | $1.7M 236.28K USD | $62.82 8.73 USD | $65.32 9.08 USD | $3.99B 555.29M USD | 33.52 | $1.88 0.26 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.77 4 USD |
-4.92
|
$3.99B 554.56M USD | $2.91M 404.13K USD | $28.6 3.98 USD | $30.26 4.21 USD | $3.99B 554.56M USD | 0 | -$1.89 -0.2 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.16 2.66 USD |
-2.74
|
$3.99B 554.52M USD | $4.18M 581.8K USD | $18.94 2.63 USD | $19.7 2.74 USD | $3.99B 554.52M USD | 0 | -$0.09 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-2.62
|
$3.99B 554.37M USD | $27.76M 3.86M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.99B 554.37M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.23 0.45 USD |
-0.62
|
$3.98B 553.51M USD | $18.54M 2.58M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.98B 553.51M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.19 1 USD |
-0.96
|
$3.98B 553.15M USD | $7.78M 1.08M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.98B 553.15M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.18 5.03 USD |
-5.58
|
$3.98B 553.09M USD | $5.42M 753.03K USD | $35.8 4.98 USD | $38.45 5.35 USD | $3.98B 553.09M USD | 157.30 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.85 0.4 USD |
+3.26
|
$3.97B 551.48M USD | $38.8M 5.39M USD | $2.73 0.38 USD | $2.86 0.4 USD | $3.97B 551.48M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.16 7.39 USD |
-3.12
|
$3.96B 550.93M USD | $1.75M 243.33K USD | $52.67 7.32 USD | $55.18 7.67 USD | $3.96B 550.93M USD | 0 | -$0.53 -0.07 USD | |
| DAHENG TECH 600288.SS | $9.05 1.26 USD |
-1.2
|
$3.95B 549.64M USD | $6.58M 915.09K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.95B 549.64M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.6
|
$3.95B 549.22M USD | $21.68M 3.01M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| NORTH 600262.SS | $21.9 3.05 USD |
-1.75
|
$3.95B 548.78M USD | $10.84M 1.51M USD | $21.7 3.02 USD | $22.65 3.15 USD | $3.95B 548.78M USD | 20.85 | $1.05 0.15 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.71 5.8 USD |
-3.52
|
$3.93B 546.28M USD | $1.57M 218.1K USD | $41.28 5.74 USD | $43.52 6.05 USD | $3.93B 546.28M USD | 320.84 | $0.13 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.87 5.82 USD |
-1.27
|
$3.93B 546.08M USD | $1.67M 231.64K USD | $41.7 5.8 USD | $43.28 6.02 USD | $3.93B 546.08M USD | 26.83 | $1.56 0.22 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.14 0.99 USD |
-0.7
|
$3.93B 546.06M USD | $7.16M 995.32K USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.93B 546.06M USD | 34.00 | $0.21 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.67 4.68 USD |
-4.81
|
$3.93B 545.84M USD | $11.48M 1.6M USD | $33.6 4.67 USD | $36.46 5.07 USD | $3.93B 545.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.17 1.14 USD |
+0.12
|
$3.91B 543.63M USD | $4.04M 561.29K USD | $8.12 1.13 USD | $8.22 1.14 USD | $3.91B 543.63M USD | 81.70 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.59 0.64 USD |
-1.08
|
$3.91B 543.05M USD | $9.32M 1.3M USD | $4.59 0.64 USD | $4.65 0.65 USD | $3.91B 543.05M USD | 153.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.74 3.44 USD |
+0.04
|
$3.9B 542.22M USD | $843.71K 117.31K USD | $24.35 3.39 USD | $24.9 3.46 USD | $3.9B 542.22M USD | 95.15 | $0.26 0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.3 3.38 USD |
-0.74
|
$3.9B 542.09M USD | $1.42M 197.23K USD | $24.13 3.36 USD | $24.61 3.42 USD | $3.9B 542.09M USD | 19.59 | $1.24 0.17 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.76 2.33 USD |
-2.16
|
$3.9B 541.68M USD | $3.1M 430.38K USD | $16.7 2.32 USD | $17.22 2.39 USD | $3.9B 541.68M USD | 419.00 | $0.04 0.005 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.6 2.03 USD |
+0.9
|
$3.89B 541.49M USD | $6.54M 909.64K USD | $14.35 2 USD | $14.95 2.08 USD | $3.89B 541.49M USD | 81.11 | $0.18 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-3.36
|
$3.89B 541.26M USD | $35.19M 4.89M USD | $3.44 0.48 USD | $3.56 0.49 USD | $3.89B 541.26M USD | 0 | -$0.14 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.4 9.65 USD |
-2.39
|
$3.89B 540.29M USD | $1.75M 243.36K USD | $68.18 9.48 USD | $71.95 10 USD | $3.89B 540.29M USD | 0 | -$0.33 -0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.79 1.5 USD |
-1.64
|
$3.89B 540.26M USD | $33.75M 4.69M USD | $10.42 1.45 USD | $11.1 1.54 USD | $3.89B 540.26M USD | 21.15 | $0.51 0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.58 2.72 USD |
-2
|
$3.87B 538.73M USD | $1.04M 145.08K USD | $19.53 2.72 USD | $20.08 2.79 USD | $3.87B 538.73M USD | 50.20 | $0.39 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.07 0.57 USD |
-2.4
|
$3.87B 537.9M USD | $49.29M 6.85M USD | $4.05 0.56 USD | $4.4 0.61 USD | $3.87B 537.9M USD | 0 | -$1.37 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $30.36 4.22 USD |
+4.51
|
$3.86B 537.32M USD | $1.98M 275.6K USD | $28.3 3.93 USD | $30.5 4.24 USD | $3.86B 537.32M USD | 0 | -$0.3 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.58 1.19 USD |
+1.3
|
$3.86B 536.11M USD | $2.91M 404.03K USD | $8.41 1.17 USD | $8.6 1.2 USD | $3.86B 536.11M USD | 25.99 | $0.33 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $22.45 3.12 USD |
-0.71
|
$3.84B 534.19M USD | $9.97M 1.39M USD | $21.81 3.03 USD | $22.72 3.16 USD | $3.84B 534.19M USD | 68.03 | $0.33 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-1.04
|
$3.84B 533.95M USD | $13.72M 1.91M USD | $7.55 1.05 USD | $7.65 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.56 1.33 USD |
-2.55
|
$3.82B 531.72M USD | $3.76M 522.28K USD | $9.56 1.33 USD | $9.81 1.36 USD | $3.82B 531.72M USD | 68.28 | $0.14 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.2 3.23 USD |
-2.48
|
$3.82B 531.44M USD | $3.79M 527.49K USD | $22.73 3.16 USD | $23.74 3.3 USD | $3.82B 531.44M USD | 15.78 | $1.47 0.2 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.76 0.52 USD |
-3.09
|
$3.81B 530.14M USD | $54.76M 7.61M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.81B 530.14M USD | 8.74 | $0.43 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.74 5.53 USD |
-0.63
|
$3.8B 528.8M USD | $1.01M 140.4K USD | $39.67 5.52 USD | $40.38 5.61 USD | $3.8B 528.8M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.94 1.24 USD |
+4.93
|
$3.8B 528.12M USD | $56.19M 7.81M USD | $8.54 1.19 USD | $9.37 1.3 USD | $3.8B 528.12M USD | 99.33 | $0.09 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.66 0.93 USD |
-2.63
|
$3.8B 527.75M USD | $11.33M 1.57M USD | $6.62 0.92 USD | $6.83 0.95 USD | $3.8B 527.75M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.33 0.88 USD |
-1.4
|
$3.79B 527.38M USD | $25.39M 3.53M USD | $6.31 0.88 USD | $6.53 0.91 USD | $3.79B 527.38M USD | 316.50 | $0.02 0.002 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.21 0.86 USD |
+0.16
|
$3.79B 527.14M USD | $7.1M 986.74K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.79B 527.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+2.91
|
$3.79B 526.5M USD | $34.18M 4.75M USD | $5.43 0.76 USD | $5.79 0.81 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.54 3.69 USD |
-1.78
|
$3.79B 526.38M USD | $5.24M 728.88K USD | $26.3 3.66 USD | $26.95 3.75 USD | $3.79B 526.38M USD | 0 | -$0.55 -0.07 USD | |
| CHITIANHUA 600227.SS | $2.24 0.31 USD |
-2.61
|
$3.78B 525.97M USD | $25.35M 3.53M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.78B 525.97M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.19 0.86 USD |
-1.12
|
$3.78B 525.84M USD | $5.31M 738.06K USD | $6.19 0.86 USD | $6.31 0.88 USD | $3.78B 525.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.94 0.83 USD |
+1.02
|
$3.77B 524.45M USD | $5.71M 794.23K USD | $5.85 0.81 USD | $5.98 0.83 USD | $3.77B 524.45M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.66 3.15 USD |
-3.98
|
$3.77B 523.58M USD | $3.76M 523.49K USD | $22.58 3.14 USD | $23.7 3.3 USD | $3.77B 523.58M USD | 251.77 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.61 2.73 USD |
-2.19
|
$3.77B 523.57M USD | $9.55M 1.33M USD | $19.6 2.73 USD | $20.38 2.83 USD | $3.77B 523.57M USD | 115.35 | $0.17 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.36 3.8 USD |
-1.12
|
$3.76B 523.25M USD | $2.24M 310.77K USD | $27.17 3.78 USD | $28.05 3.9 USD | $3.76B 523.25M USD | 25.57 | $1.07 0.15 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
-2.53
|
$3.76B 522.32M USD | $32M 4.45M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $8.62 1.2 USD |
-1.37
|
$3.75B 522.09M USD | $5.42M 753.39K USD | $8.59 1.19 USD | $8.75 1.22 USD | $3.75B 522.09M USD | 43.10 | $0.2 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.9 2.77 USD |
-3.35
|
$3.75B 522.07M USD | $1.97M 274.14K USD | $19.9 2.77 USD | $20.8 2.89 USD | $3.75B 522.07M USD | 41.45 | $0.48 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.92 0.68 USD |
-2.96
|
$3.75B 520.82M USD | $28.73M 3.99M USD | $4.91 0.68 USD | $5.06 0.7 USD | $3.75B 520.82M USD | 49.20 | $0.1 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.22 0.86 USD |
-0.8
|
$3.74B 519.33M USD | $4.28M 594.97K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.74B 519.33M USD | 0 | -$0.07 -0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.85 3.73 USD |
-0.56
|
$3.73B 519.18M USD | $593.85K 82.57K USD | $26.61 3.7 USD | $27.13 3.77 USD | $3.73B 519.18M USD | 17.21 | $1.56 0.22 USD | |
| KraussMaffei Company Limited 600579.SS | $7.51 1.04 USD |
-1.96
|
$3.72B 516.59M USD | $11.89M 1.65M USD | $7.49 1.04 USD | $7.71 1.07 USD | $3.72B 516.59M USD | 0 | -$4.69 -0.6 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.47 1.18 USD |
-1.51
|
$3.71B 516.31M USD | $4.79M 666.7K USD | $8.46 1.18 USD | $8.63 1.2 USD | $3.71B 516.31M USD | 0 | -$0.13 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.18 1.83 USD |
-0.9
|
$3.71B 516.28M USD | $2.26M 314.49K USD | $13.03 1.81 USD | $13.42 1.87 USD | $3.71B 516.28M USD | 47.07 | $0.28 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.88 1.1 USD |
-0.25
|
$3.71B 516.05M USD | $5.32M 740.12K USD | $7.8 1.08 USD | $7.95 1.11 USD | $3.71B 516.05M USD | 49.25 | $0.16 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.78 0.8 USD |
0
|
$3.71B 515.93M USD | $7.84M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $3.71B 515.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.7 0.79 USD |
+0.71
|
$3.71B 515.53M USD | $19.7M 2.74M USD | $5.56 0.77 USD | $5.82 0.81 USD | $3.71B 515.53M USD | 18.99 | $0.3 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.66 3.98 USD |
-2.08
|
$3.69B 513.27M USD | $5.02M 697.59K USD | $28.39 3.95 USD | $29.3 4.07 USD | $3.69B 513.27M USD | 0 | -$0.61 -0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.98 3.89 USD |
-1.82
|
$3.68B 512.02M USD | $676.53K 94.07K USD | $27.88 3.88 USD | $28.51 3.96 USD | $3.68B 512.02M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.57 1.89 USD |
-1.02
|
$3.67B 510.8M USD | $1.85M 256.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $3.67B 510.8M USD | 19.38 | $0.7 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.82 9.01 USD |
-3.11
|
$3.67B 510.76M USD | $526.01K 73.14K USD | $64.82 9.01 USD | $67.24 9.35 USD | $3.67B 510.76M USD | 0 | -$0.49 -0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.77 2.47 USD |
-3.42
|
$3.67B 510.7M USD | $18.21M 2.53M USD | $17.68 2.46 USD | $18.48 2.57 USD | $3.67B 510.7M USD | 253.85 | $0.07 0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.84 0.95 USD |
-2.29
|
$3.67B 510.46M USD | $13.12M 1.82M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.67B 510.46M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.12 1.41 USD |
-1.46
|
$3.67B 509.96M USD | $6.83M 949.15K USD | $10.04 1.4 USD | $10.36 1.44 USD | $3.67B 509.96M USD | 29.76 | $0.34 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.86 4.43 USD |
0
|
$3.66B 508.95M USD | $5.62M 780.77K USD | $31.45 4.37 USD | $32.59 4.53 USD | $3.66B 508.95M USD | 46.17 | $0.69 0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.95 1.24 USD |
-1.97
|
$3.66B 508.38M USD | $3.97M 551.32K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.66B 508.38M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||