Ergebnisseite 15 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+0.14
|
$4.49B 623.77M USD | $917.3K 127.54K USD | $6.93 0.96 USD | $6.97 0.97 USD | $4.49B 623.77M USD | 348.50 | $0.02 0.002 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.34 3.38 USD |
-0.49
|
$4.49B 623.73M USD | $207.39K 28.84K USD | $24.33 3.38 USD | $24.52 3.41 USD | $4.49B 623.73M USD | 43.46 | $0.56 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.5 0.9 USD |
+4.33
|
$4.49B 623.62M USD | $7.2M 1M USD | $6.22 0.86 USD | $6.57 0.91 USD | $4.49B 623.62M USD | 28.26 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.26 1.57 USD |
+0.27
|
$4.47B 621.71M USD | $372K 51.72K USD | $11.24 1.56 USD | $11.35 1.58 USD | $4.47B 621.71M USD | 0 | -$0.02 -0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.3
|
$4.47B 621.63M USD | $1.12M 155.14K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.47B 621.63M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.1 1.4 USD |
-1.56
|
$4.46B 620.36M USD | $8.35M 1.16M USD | $10 1.39 USD | $10.28 1.43 USD | $4.46B 620.36M USD | 0 | -$0.6 -0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $318.6K 44.3K USD | $8.87 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
0
|
$4.46B 620.05M USD | $528.6K 73.5K USD | $6.3 0.88 USD | $6.33 0.88 USD | $4.46B 620.05M USD | 18.55 | $0.34 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.99 0.69 USD |
-0.2
|
$4.44B 617.57M USD | $382.4K 53.17K USD | $4.99 0.69 USD | $5.03 0.7 USD | $4.44B 617.57M USD | 62.37 | $0.08 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
0
|
$4.44B 617.54M USD | $5.1M 709.2K USD | $2.69 0.37 USD | $2.73 0.38 USD | $4.44B 617.54M USD | 0 | -$0.03 -0.004 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.55 1.05 USD |
-0.26
|
$4.44B 616.9M USD | $431.7K 60.03K USD | $7.54 1.05 USD | $7.59 1.06 USD | $4.44B 616.9M USD | 24.35 | $0.31 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.31 6.16 USD |
-0.63
|
$4.44B 616.72M USD | $30.08K 4.18K USD | $44.3 6.16 USD | $44.92 6.25 USD | $4.44B 616.72M USD | 35.16 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.79 7.34 USD |
+0.94
|
$4.43B 615.63M USD | $64.19K 8.92K USD | $52 7.23 USD | $52.88 7.35 USD | $4.43B 615.63M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-1.2
|
$4.42B 614.03M USD | $8.43M 1.17M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.42B 614.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.61
|
$4.4B 612.38M USD | $1.1M 153.43K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.4B 612.38M USD | 17.60 | $0.28 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.16 1.83 USD |
-0.08
|
$4.4B 611.93M USD | $497.4K 69.16K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.4B 611.93M USD | 0 | -$0.37 -0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.16
|
$4.4B 611.63M USD | $409.5K 56.94K USD | $6.44 0.9 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $3.47M 482.97K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
-0.24
|
$4.39B 610.74M USD | $26.67K 3.71K USD | $20.81 2.89 USD | $20.96 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.33 4.5 USD |
-0.52
|
$4.37B 607.72M USD | $222.5K 30.94K USD | $32.1 4.46 USD | $32.6 4.53 USD | $4.37B 607.72M USD | 215.53 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.44 4.09 USD |
-0.88
|
$4.36B 606.89M USD | $48.3K 6.72K USD | $29.44 4.09 USD | $29.71 4.13 USD | $4.36B 606.89M USD | 62.63 | $0.47 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.35 1.72 USD |
+0.08
|
$4.36B 606.15M USD | $249.2K 34.65K USD | $12.28 1.71 USD | $12.41 1.73 USD | $4.36B 606.15M USD | 28.06 | $0.44 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.01 4.45 USD |
+3.59
|
$4.34B 604.06M USD | $820.27K 114.05K USD | $30.96 4.3 USD | $32.22 4.48 USD | $4.34B 604.06M USD | 188.29 | $0.17 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-0.44
|
$4.33B 602.72M USD | $234.8K 32.65K USD | $15.71 2.18 USD | $15.87 2.21 USD | $4.33B 602.72M USD | 23.22 | $0.68 0.09 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+0.27
|
$4.33B 602.33M USD | $74.8K 10.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $4.33B 602.33M USD | 14.23 | $0.78 0.11 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $281.8K 39.18K USD | $7.79 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.3 2.54 USD |
-0.49
|
$4.33B 601.55M USD | $184.5K 25.65K USD | $18.3 2.54 USD | $18.44 2.56 USD | $4.33B 601.55M USD | 0 | $0 0 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.09 1.4 USD |
+1
|
$4.33B 601.45M USD | $1.09M 151.85K USD | $10.01 1.39 USD | $10.11 1.41 USD | $4.33B 601.45M USD | 100.90 | $0.1 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.09 0.43 USD |
+0.32
|
$4.31B 599.87M USD | $1.67M 231.9K USD | $3.09 0.43 USD | $3.12 0.43 USD | $4.31B 599.87M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.2 1.84 USD |
+0.3
|
$4.31B 598.92M USD | $1.03M 142.58K USD | $13.17 1.83 USD | $13.35 1.86 USD | $4.31B 598.92M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.53 2.72 USD |
-0.05
|
$4.31B 598.75M USD | $42.28K 5.88K USD | $19.46 2.71 USD | $19.59 2.72 USD | $4.31B 598.75M USD | 28.30 | $0.69 0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.26 4.21 USD |
-3.2
|
$4.3B 597.51M USD | $1.71M 237.57K USD | $30.13 4.19 USD | $30.98 4.31 USD | $4.3B 597.51M USD | 0 | -$0.56 -0.07 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
-0.21
|
$4.29B 596M USD | $433.5K 60.28K USD | $4.66 0.65 USD | $4.69 0.65 USD | $4.29B 596M USD | 466.00 | $0.01 0.001 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.88 1.79 USD |
+0.47
|
$4.28B 595.65M USD | $244.81K 34.04K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.28B 595.65M USD | 40.25 | $0.32 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $617.1K 85.8K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.86 0.81 USD |
+0.17
|
$4.28B 595.2M USD | $150.9K 20.98K USD | $5.85 0.81 USD | $5.87 0.82 USD | $4.28B 595.2M USD | 9.76 | $0.6 0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $380.7K 52.93K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-0.59
|
$4.27B 594.35M USD | $928.9K 129.16K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.27B 594.35M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.9 3.32 USD |
-0.13
|
$4.27B 593.24M USD | $242.9K 33.77K USD | $23.83 3.31 USD | $24.01 3.34 USD | $4.27B 593.24M USD | 39.18 | $0.61 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.23
|
$4.26B 592.72M USD | $244K 33.93K USD | $12.92 1.8 USD | $13.03 1.81 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.56 3.69 USD |
-0.34
|
$4.26B 592.51M USD | $93.3K 12.97K USD | $26.49 3.68 USD | $26.79 3.72 USD | $4.26B 592.51M USD | 21.59 | $1.23 0.17 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.63 1.48 USD |
-3.37
|
$4.26B 591.89M USD | $5.51M 765.7K USD | $10.57 1.47 USD | $10.81 1.5 USD | $4.26B 591.89M USD | 0 | -$0.09 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.56 4.53 USD |
-0.25
|
$4.26B 591.73M USD | $50.44K 7.01K USD | $32.43 4.51 USD | $32.71 4.55 USD | $4.26B 591.73M USD | 41.21 | $0.79 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.63 1.2 USD |
-0.12
|
$4.25B 591.63M USD | $114K 15.85K USD | $8.61 1.2 USD | $8.65 1.2 USD | $4.25B 591.63M USD | 15.69 | $0.55 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
-0.56
|
$4.25B 591.11M USD | $66K 9.18K USD | $35.65 4.96 USD | $35.99 5 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.46 1.18 USD |
-0.59
|
$4.25B 590.94M USD | $709.7K 98.68K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.25B 590.94M USD | 21.69 | $0.39 0.05 USD | |
| SBVE 600379.SS | $12.73 1.77 USD |
-0.62
|
$4.25B 590.46M USD | $474.6K 65.99K USD | $12.7 1.77 USD | $12.79 1.78 USD | $4.25B 590.46M USD | 45.46 | $0.28 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.06 3.62 USD |
-0.53
|
$4.24B 590.07M USD | $43.92K 6.11K USD | $26.05 3.62 USD | $26.31 3.66 USD | $4.24B 590.07M USD | 23.26 | $1.12 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
+0.14
|
$4.24B 589.6M USD | $94.2K 13.1K USD | $21.31 2.96 USD | $21.4 2.98 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.12 4.19 USD |
+0.67
|
$4.24B 588.91M USD | $511.81K 71.16K USD | $29.88 4.15 USD | $30.4 4.23 USD | $4.24B 588.91M USD | 25.96 | $1.16 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.42
|
$4.23B 587.6M USD | $315.44K 43.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.74 0.8 USD |
-0.69
|
$4.22B 586.8M USD | $2.79M 387.46K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.22B 586.8M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$586.49M — | $4.4K — | $0.3699 — | $0.3699 — | $586.49M — | 36.79 | $0.01 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
0
|
$4.22B 586.4M USD | $750.9K 104.41K USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.22B 586.4M USD | 84.50 | $0.06 0.008 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.52 0.35 USD |
+0.4
|
$4.21B 585.96M USD | $7.21M 1M USD | $2.5 0.35 USD | $2.54 0.35 USD | $4.21B 585.96M USD | 0 | -$0.02 -0.002 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.49
|
$4.21B 585.54M USD | $1.46M 203.14K USD | $6.14 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
+0.42
|
$4.21B 585.25M USD | $659.1K 91.64K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.21B 585.25M USD | 0 | -$2.07 -0.2 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.75 2.05 USD |
-0.54
|
$4.21B 584.87M USD | $193.3K 26.88K USD | $14.69 2.04 USD | $14.84 2.06 USD | $4.21B 584.87M USD | 52.67 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.22 4.2 USD |
-0.49
|
$4.2B 584.34M USD | $33.3K 4.63K USD | $30.08 4.18 USD | $30.3 4.21 USD | $4.2B 584.34M USD | 19.49 | $1.55 0.22 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $613.2K 85.26K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $86.44K 12.02K USD | $24.78 3.45 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.69 2.46 USD |
+8.19
|
$4.18B 580.61M USD | $16.14M 2.24M USD | $17.5 2.43 USD | $17.99 2.5 USD | $4.18B 580.61M USD | 110.56 | $0.16 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.13
|
$4.16B 578.44M USD | $13.86K 1.93K USD | $31.58 4.39 USD | $31.82 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $2.03M 281.65K USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $1.16M 160.8K USD | $2.44 0.34 USD | $2.46 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $524.7K 72.96K USD | $5.6 0.78 USD | $5.66 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.24 1.28 USD |
-0.65
|
$4.12B 573.39M USD | $266.5K 37.06K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.12B 573.39M USD | 27.99 | $0.33 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.66 5.51 USD |
-1.34
|
$4.11B 571.63M USD | $314.95K 43.79K USD | $39.61 5.51 USD | $40.66 5.65 USD | $4.11B 571.63M USD | 68.37 | $0.58 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.24 0.59 USD |
-0.47
|
$4.11B 571.29M USD | $4.35M 605.12K USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.11B 571.29M USD | 70.66 | $0.06 0.008 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.64 0.51 USD |
-0.82
|
$4.11B 571.07M USD | $1.07M 148.64K USD | $3.64 0.51 USD | $3.68 0.51 USD | $4.11B 571.07M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.47 4.24 USD |
+0.56
|
$4.1B 569.75M USD | $72.53K 10.09K USD | $30.13 4.19 USD | $30.47 4.24 USD | $4.1B 569.75M USD | 49.95 | $0.61 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.26
|
$4.09B 568.12M USD | $433.4K 60.26K USD | $7.71 1.07 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 16.78 | $0.46 0.06 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.08B 567.53M USD | $304.2K 42.3K USD | $1.99 0.28 USD | $2 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.68 6.49 USD |
+0.39
|
$4.07B 565.72M USD | $174.9K 24.32K USD | $46.16 6.42 USD | $47.3 6.58 USD | $4.07B 565.72M USD | 34.07 | $1.37 0.19 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
0
|
$4.06B 564.41M USD | $203.11K 28.24K USD | $9.93 1.38 USD | $10.03 1.39 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
0
|
$4.05B 563.49M USD | $2.36M 328.09K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.05B 563.49M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.13 3.49 USD |
-2.03
|
$4.05B 563.35M USD | $475.57K 66.13K USD | $25.12 3.49 USD | $25.51 3.55 USD | $4.05B 563.35M USD | 0 | -$0.37 -0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.36 1.3 USD |
-0.53
|
$4.05B 563.02M USD | $167K 23.22K USD | $9.35 1.3 USD | $9.48 1.32 USD | $4.05B 563.02M USD | 40.69 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
-1.47
|
$4.04B 561.99M USD | $1.07M 148.16K USD | $8.05 1.12 USD | $8.2 1.14 USD | $4.04B 561.99M USD | 0 | -$4.5 -0.6 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.64 4.12 USD |
+1.19
|
$4.04B 561.63M USD | $265.62K 36.93K USD | $29.2 4.06 USD | $29.89 4.16 USD | $4.04B 561.63M USD | 27.44 | $1.08 0.15 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $966.8K 134.43K USD | $5.28 0.73 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
-0.77
|
$4.02B 559.1M USD | $538.4K 74.86K USD | $9.07 1.26 USD | $9.15 1.27 USD | $4.02B 559.1M USD | 45.45 | $0.2 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.37
|
$4.01B 558.23M USD | $238.24K 33.13K USD | $8.12 1.13 USD | $8.15 1.13 USD | $4.01B 558.23M USD | 16.93 | $0.48 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.04 0.98 USD |
+1
|
$4.01B 557.86M USD | $3.37M 467.94K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.01B 557.86M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.03 1.53 USD |
-0.18
|
$4.01B 557.83M USD | $135.5K 18.84K USD | $11.03 1.53 USD | $11.11 1.54 USD | $4.01B 557.83M USD | 33.42 | $0.33 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.5 2.16 USD |
-0.26
|
$4.01B 557.69M USD | $54.2K 7.54K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.01B 557.69M USD | 33.69 | $0.46 0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.14
|
$4B 556.26M USD | $361.5K 50.26K USD | $7.15 0.99 USD | $7.19 1 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.79 3.45 USD |
-0.36
|
$4B 556M USD | $138.1K 19.2K USD | $24.65 3.43 USD | $24.89 3.46 USD | $4B 556M USD | 0 | -$1.91 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $20.87 2.9 USD |
-0.9
|
$3.99B 554.33M USD | $615.1K 85.53K USD | $20.57 2.86 USD | $20.95 2.91 USD | $3.99B 554.33M USD | 160.53 | $0.13 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $21.23M 2.95M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||