Land: China Börse: Shanghai Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (56)
- {{country.name}}
- Alle Länder
- China (56)
Shanghai (56)
- {{item.name}}
- Alle Börsen
- Shanghai (56)
- Shenzhen (78)
Kommunikationsdienstleistungen (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.13 13 USD |
+0.15
|
CN¥1.91T 281.45B USD | CN¥1.83M 270.13K USD | CN¥87.59 12.92 USD | CN¥88.30 13.03 USD | CN¥1.91T 281.45B USD | 13.98 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥502.37B 74.12B USD | CN¥30.46M 4.49M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥502.37B 74.12B USD | 15.24 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.06 4.44 USD |
+0.27
|
CN¥126.99B 18.74B USD | CN¥14.94M 2.2M USD | CN¥29.74 4.39 USD | CN¥30.84 4.55 USD | CN¥126.99B 18.74B USD | 333.99 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥126.93B 18.73B USD | CN¥39.65M 5.85M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥387.40 57.16 USD |
+7.16
|
CN¥27.91B 4.12B USD | CN¥2.29M 337.56K USD | CN¥357.88 52.8 USD | CN¥390.00 57.54 USD | CN¥27.91B 4.12B USD | 13.75 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.48 2.14 USD |
+3.94
|
CN¥27.03B 3.99B USD | CN¥46.61M 6.88M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥27.03B 3.99B USD | 181.00 | CN¥0.08 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥26.76B 3.95B USD | CN¥11.68M 1.72M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥26.76B 3.95B USD | 46.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥23.06B 3.4B USD | CN¥1.86M 274.08K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥23.06B 3.4B USD | 13.32 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥18.43B 2.72B USD | CN¥922.70K 136.14K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥18.43B 2.72B USD | 11.40 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.88 2.2 USD |
-1.52
|
CN¥16.45B 2.43B USD | CN¥3.12M 460.77K USD | CN¥14.88 2.2 USD | CN¥15.18 2.24 USD | CN¥16.45B 2.43B USD | 87.52 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥15.49B 2.29B USD | CN¥1.28M 188.18K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥15.49B 2.29B USD | 12.22 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥14.65B 2.16B USD | CN¥9.42M 1.39M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥14.65B 2.16B USD | 73.25 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥14.44B 2.13B USD | CN¥2.73M 402.63K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.37 1.68 USD |
-1.39
|
CN¥14.03B 2.07B USD | CN¥388.80K 57.37K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥14.03B 2.07B USD | 8.95 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.22 2.54 USD |
-3.1
|
CN¥13.61B 2.01B USD | CN¥2.59M 382.62K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥13.61B 2.01B USD | 27.77 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥13.38B 1.97B USD | CN¥9.89M 1.46M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥13.38B 1.97B USD | 22.44 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.91 2.5 USD |
-0.94
|
CN¥11.41B 1.68B USD | CN¥1.93M 285.07K USD | CN¥16.87 2.49 USD | CN¥17.08 2.52 USD | CN¥11.41B 1.68B USD | 35.97 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.30 2.85 USD |
-3.11
|
CN¥10.35B 1.53B USD | CN¥5.37M 792.3K USD | CN¥19.28 2.84 USD | CN¥20.05 2.96 USD | CN¥10.35B 1.53B USD | 128.66 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.54 1.7 USD |
-1.79
|
CN¥10.18B 1.5B USD | CN¥2.22M 327.07K USD | CN¥11.50 1.7 USD | CN¥11.69 1.72 USD | CN¥10.18B 1.5B USD | 9.94 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.41 7 USD |
-2.05
|
CN¥9.99B 1.47B USD | CN¥2.33M 343.55K USD | CN¥47.13 6.95 USD | CN¥49.43 7.29 USD | CN¥9.99B 1.47B USD | 79.01 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥9.88B 1.46B USD | CN¥12.74M 1.88M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.78 2.18 USD |
+0.07
|
CN¥9.37B 1.38B USD | CN¥3.05M 449.56K USD | CN¥14.53 2.14 USD | CN¥15.04 2.22 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥9.18B 1.35B USD | CN¥2.98M 439.31K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥9.18B 1.35B USD | 16.06 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.51 1.11 USD |
-1.05
|
CN¥9.11B 1.34B USD | CN¥2.53M 373.22K USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥9.11B 1.34B USD | 9.50 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥3.25M 479.6K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥9.03B 1.33B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥8.74B 1.29B USD | CN¥4.40M 649.52K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥8.74B 1.29B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥7.97B 1.18B USD | CN¥2.32M 342.82K USD | CN¥10.03 1.48 USD | CN¥10.19 1.5 USD | CN¥7.97B 1.18B USD | 335.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥7.81B 1.15B USD | CN¥13.39M 1.98M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥7.81B 1.15B USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥7.64B 1.13B USD | CN¥23.83M 3.52M USD | CN¥4.48 0.66 USD | CN¥4.72 0.7 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.18 0.32 USD |
-1.35
|
CN¥7.61B 1.12B USD | CN¥23.75M 3.5M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.10 0.9 USD |
-2.08
|
CN¥7.61B 1.12B USD | CN¥8.51M 1.25M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.82 2.48 USD |
+0.54
|
CN¥7.54B 1.11B USD | CN¥2.21M 326.09K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥7.54B 1.11B USD | 129.38 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.70 1.73 USD |
-1.68
|
CN¥6.96B 1.03B USD | CN¥48.71M 7.19M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.19 1.36 USD |
-3.36
|
CN¥6.76B 997.35M USD | CN¥3.53M 520.4K USD | CN¥9.18 1.35 USD | CN¥9.53 1.41 USD | CN¥6.76B 997.35M USD | 19.97 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.63 3.63 USD |
-0.65
|
CN¥6.47B 954.02M USD | CN¥484.80K 71.53K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥6.47B 954.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥6.13B 904.52M USD | CN¥7.81M 1.15M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥6.13B 904.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥5.02B 740.02M USD | CN¥4.47M 659.12K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.67 0.98 USD |
-2.49
|
CN¥4.52B 667.3M USD | CN¥1.39M 204.62K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.52B 667.3M USD | 11.30 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.25 1.66 USD |
-1.32
|
CN¥4.47B 660.15M USD | CN¥2.22M 328.17K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.23 2.39 USD |
-1.7
|
CN¥4.38B 645.85M USD | CN¥3.51M 518.48K USD | CN¥16.19 2.39 USD | CN¥16.59 2.45 USD | CN¥4.38B 645.85M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥4.08B 601.72M USD | CN¥5.18M 764.57K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.16 1.35 USD |
-1.4
|
CN¥4.07B 600.68M USD | CN¥967.60K 142.77K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥4.07B 600.68M USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥3.12B 460.13M USD | CN¥1.93M 284.12K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.10B 456.83M USD | CN¥1.17M 172.49K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥2.93B 431.73M USD | CN¥1.65M 243.28K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 431.73M USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥2.90B 427.68M USD | CN¥3.68M 542.63K USD | CN¥11.78 1.74 USD | CN¥12.76 1.88 USD | CN¥2.90B 427.68M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥2.80B 412.53M USD | CN¥6.29M 927.5K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.70 0.99 USD |
-3.19
|
CN¥2.79B 411.91M USD | CN¥11.79M 1.74M USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥2.79B 411.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.88 1.61 USD |
-2.25
|
CN¥2.51B 370.92M USD | CN¥833.03K 122.91K USD | CN¥10.85 1.6 USD | CN¥11.12 1.64 USD | CN¥2.51B 370.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.37 2.56 USD |
-2.42
|
CN¥2.26B 333.18M USD | CN¥1.05M 154.78K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥2.26B 333.18M USD | 86.85 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥2.16B 318.89M USD | CN¥2.18M 321.27K USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.16B 318.89M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥2.13B 314.95M USD | CN¥351.90K 51.92K USD | CN¥13.79 2.03 USD | CN¥14.08 2.08 USD | CN¥2.13B 314.95M USD | 29.44 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.48 0.51 USD |
-1.41
|
CN¥1.95B 287.26M USD | CN¥6.84M 1.01M USD | CN¥3.36 0.5 USD | CN¥3.59 0.53 USD | CN¥1.95B 287.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥1.74B 257.17M USD | CN¥989.05K 145.93K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥1.74B 257.17M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.80 2.63 USD |
-2.63
|
CN¥1.43B 210.34M USD | CN¥434.54K 64.12K USD | CN¥17.77 2.62 USD | CN¥18.40 2.71 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.81 1.59 USD |
-5.59
|
CN¥996.30M 147M USD | CN¥699.40K 103.19K USD | CN¥10.81 1.59 USD | CN¥11.49 1.7 USD | CN¥996.30M 147M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}