$3.35T
Marktkapitalisierung
$100.62B
24-Stunden-Volumen
BTC 61.80%     ETH 8.96%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25 3.48 USD
+0.36
$217.22B 30.2B USD $26.4M 3.67M USD $24.83 3.45 USD $25.19 3.5 USD $217.22B 30.2B USD 11.96 $2.09 0.29 USD
Seres Group Co.,Ltd  601127.SS $130.75 18.18 USD
+0.69
$213.56B 29.69B USD $11.34M 1.58M USD $129.06 17.94 USD $131.33 18.26 USD $213.56B 29.69B USD 30.47 $4.29 0.6 USD
SAIC MOTOR  600104.SS $15.77 2.19 USD
-1.25
$182.54B 25.38B USD $20.58M 2.86M USD $15.74 2.19 USD $15.98 2.22 USD $182.54B 25.38B USD 92.76 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.26 2.96 USD
-0.89
$158.15B 21.99B USD $14.24M 1.98M USD $21.25 2.95 USD $21.44 2.98 USD $158.15B 21.99B USD 14.26 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.47 7.99 USD
+0.47
$146.79B 20.41B USD $4.97M 691.19K USD $57.01 7.93 USD $57.63 8.01 USD $146.79B 20.41B USD 18.41 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.66 8.43 USD
+0.05
$123.93B 17.23B USD $5.98M 831.64K USD $60.35 8.39 USD $60.84 8.46 USD $123.93B 17.23B USD 32.09 $1.89 0.26 USD
HLGF  600346.SS $14.73 2.05 USD
-0.94
$103.69B 14.42B USD $9.53M 1.33M USD $14.74 2.05 USD $14.97 2.08 USD $103.69B 14.42B USD 14.87 $0.99 0.14 USD
JIANGHUAI AUTO  600418.SS $42.45 5.9 USD
+0.57
$92.71B 12.89B USD $77.81M 10.82M USD $41.43 5.76 USD $42.99 5.98 USD $92.71B 12.89B USD 0 -$0.97 -0.1 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $46.31 6.44 USD
+2.25
$80.48B 11.19B USD $27.16M 3.78M USD $44.52 6.19 USD $47 6.54 USD $80.48B 11.19B USD 26.76 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.45 1.04 USD
-1.19
$75.97B 10.56B USD $22.12M 3.08M USD $7.45 1.04 USD $7.53 1.05 USD $75.97B 10.56B USD 0 -$0.11 -0.01 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.75 2.47 USD
-1
$55.96B 7.78B USD $7.1M 986.79K USD $17.75 2.47 USD $17.98 2.5 USD $55.96B 7.78B USD 8.37 $2.12 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.05 7.24 USD
-0.93
$47.08B 6.55B USD $11.53M 1.6M USD $52 7.23 USD $53.36 7.42 USD $47.08B 6.55B USD 14.22 $3.66 0.51 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
-0.41
$44.2B 6.15B USD $83.96M 11.67M USD $4.85 0.67 USD $4.93 0.69 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.56 1.33 USD
-0.52
$44.13B 6.14B USD $70.39M 9.79M USD $9.46 1.32 USD $9.6 1.33 USD $44.13B 6.14B USD 50.31 $0.19 0.03 USD
Sailun Group Co., Ltd.  601058.SS $12.45 1.73 USD
+3.06
$40.94B 5.69B USD $43.58M 6.06M USD $12.03 1.67 USD $12.53 1.74 USD $40.94B 5.69B USD 9.96 $1.25 0.17 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.22 1 USD
-0.55
$40.24B 5.6B USD $38.92M 5.41M USD $7.2 1 USD $7.29 1.01 USD $40.24B 5.6B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.67 1.21 USD
+2.36
$39.2B 5.45B USD $44.15M 6.14M USD $8.35 1.16 USD $8.69 1.21 USD $39.2B 5.45B USD 867.00 $0.01 0.001 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $129.61 18.02 USD
-1.68
$37.03B 5.15B USD $1.24M 172.08K USD $128.92 17.93 USD $132.82 18.47 USD $37.03B 5.15B USD 24.87 $5.21 0.72 USD
HLA  600398.SS $7.1 0.99 USD
-0.28
$34.1B 4.74B USD $18.55M 2.58M USD $7.04 0.98 USD $7.12 0.99 USD $34.1B 4.74B USD 15.10 $0.47 0.07 USD
YOUNGOR  600177.SS $7.27 1.01 USD
-0.27
$33.61B 4.67B USD $12.72M 1.77M USD $7.25 1.01 USD $7.3 1.02 USD $33.61B 4.67B USD 12.75 $0.57 0.08 USD
Oppein Home Group Inc.  603833.SS $55.06 7.66 USD
-1.47
$33.54B 4.66B USD $2.29M 317.99K USD $54.74 7.61 USD $55.85 7.77 USD $33.54B 4.66B USD 12.59 $4.37 0.61 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $217.12 30.19 USD
+2.42
$33.13B 4.61B USD $2.2M 305.98K USD $210.79 29.31 USD $224 31.15 USD $33.13B 4.61B USD 20.59 $10.54 1.47 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38 5.28 USD
-0.31
$32.74B 4.55B USD $449.68K 62.53K USD $37.6 5.23 USD $38.22 5.31 USD $32.74B 4.55B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.55 7.45 USD
-1.03
$30.81B 4.28B USD $3.25M 451.61K USD $53.07 7.38 USD $54.1 7.52 USD $30.81B 4.28B USD 31.13 $1.72 0.24 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $50.73 7.05 USD
+0.96
$30.77B 4.28B USD $4.74M 659.67K USD $50.1 6.97 USD $50.86 7.07 USD $30.77B 4.28B USD 24.27 $2.09 0.29 USD
AIMA Technology Group CO., LTD  603529.SS $34.1 4.74 USD
+0.8
$29.38B 4.09B USD $4.76M 661.81K USD $33.7 4.69 USD $34.3 4.77 USD $29.38B 4.09B USD 14.14 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $12.57 1.75 USD
-2.78
$25.81B 3.59B USD $36.6M 5.09M USD $12.53 1.74 USD $12.95 1.8 USD $25.81B 3.59B USD 18.76 $0.67 0.09 USD
Tongkun Group Co., Ltd.  601233.SS $10.71 1.49 USD
+0.47
$25.76B 3.58B USD $10.28M 1.43M USD $10.6 1.47 USD $10.75 1.49 USD $25.76B 3.58B USD 20.20 $0.53 0.07 USD
ERDOS  600295.SS $9.46 1.32 USD
-1.15
$25.06B 3.48B USD $9.04M 1.26M USD $9.46 1.32 USD $9.66 1.34 USD $25.06B 3.48B USD 13.51 $0.7 0.1 USD
Tianneng Battery Group Co., Ltd.  688819.SS $25.58 3.56 USD
-0.7
$24.87B 3.46B USD $1.45M 200.93K USD $25.36 3.53 USD $25.93 3.61 USD $24.87B 3.46B USD 16.94 $1.51 0.21 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.05
-3.76
$3.4B $2.58M $1.03 $1.09 $3.4B 10.49 $0.1
Ningbo Joyson Electronic Corp.  600699.SS $17.02 2.37 USD
+0.18
$23.98B 3.33B USD $12.25M 1.7M USD $16.82 2.34 USD $17.1 2.38 USD $23.98B 3.33B USD 23.97 $0.71 0.1 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $45.62 6.34 USD
-0.46
$22.23B 3.09B USD $3.48M 483.5K USD $45.21 6.29 USD $46.52 6.47 USD $22.23B 3.09B USD 22.58 $2.02 0.28 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.55
$3.05B $98.05K $1.44 $1.46 $3.05B 14.40 $0.1
Lao Feng Xiang Co., Ltd.  900905.SS $3.68
+0.19
$3.04B $262.12K $3.65 $3.68 $3.04B 7.83 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $51.8 7.2 USD
+0.31
$21.88B 3.04B USD $3.45M 479.65K USD $50.78 7.06 USD $51.93 7.22 USD $21.88B 3.04B USD 15.37 $3.37 0.47 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.13 3.08 USD
-0.72
$21.84B 3.04B USD $4.18M 581.05K USD $22.09 3.07 USD $22.33 3.1 USD $21.84B 3.04B USD 31.16 $0.71 0.1 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.52 0.77 USD
-1.25
$21.51B 2.99B USD $12.18M 1.69M USD $5.5 0.76 USD $5.61 0.78 USD $21.51B 2.99B USD 0 $0 0 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.6 2.03 USD
-0.07
$21.37B 2.97B USD $11.66M 1.62M USD $14.52 2.02 USD $14.67 2.04 USD $21.37B 2.97B USD 12.92 $1.13 0.16 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $51.45 7.15 USD
+0.59
$20.78B 2.89B USD $734.36K 102.11K USD $50.88 7.07 USD $51.59 7.17 USD $20.78B 2.89B USD 27.51 $1.87 0.26 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.81 3.45 USD
-1.08
$20.39B 2.84B USD $4.45M 618.23K USD $24.62 3.42 USD $25.12 3.49 USD $20.39B 2.84B USD 13.26 $1.87 0.26 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.39 4.23 USD
+3.72
$20.37B 2.83B USD $11.71M 1.63M USD $29.21 4.06 USD $30.53 4.24 USD $20.37B 2.83B USD 28.66 $1.06 0.15 USD
FOTON MOTOR  600166.SS $2.57 0.36 USD
-1.15
$20.35B 2.83B USD $56.13M 7.8M USD $2.56 0.36 USD $2.6 0.36 USD $20.35B 2.83B USD 85.66 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.94 2.49 USD
-0.55
$18B 2.5B USD $1.66M 231.04K USD $17.87 2.48 USD $18.1 2.52 USD $18B 2.5B USD 19.29 $0.93 0.13 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.93 1.8 USD
+1.25
$16.37B 2.28B USD $5.66M 787.47K USD $12.72 1.77 USD $13.03 1.81 USD $16.37B 2.28B USD 0 -$0.4 -0.05 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.24 1.84 USD
-1.41
$16.18B 2.25B USD $12.19M 1.7M USD $13.01 1.81 USD $13.42 1.87 USD $16.18B 2.25B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.87 4.71 USD
+0.47
$15.91B 2.21B USD $2.3M 319.85K USD $33.35 4.64 USD $34.17 4.75 USD $15.91B 2.21B USD 135.47 $0.25 0.03 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.64
-0.16
$2.16B $313.94K $0.64 $0.64 $2.16B 5.30 $0.12
Shanghai Beite Technology Co., Ltd.  603009.SS $45.78 6.37 USD
+2.3
$15.5B 2.15B USD $9.33M 1.3M USD $44.3 6.16 USD $46.59 6.48 USD $15.5B 2.15B USD 208.09 $0.22 0.03 USD
BTG HOTELS  600258.SS $13.84 1.92 USD
+0.44
$15.45B 2.15B USD $10.23M 1.42M USD $13.72 1.91 USD $13.98 1.94 USD $15.45B 2.15B USD 18.70 $0.74 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.1 1.27 USD
-0.55
$15.42B 2.14B USD $4.95M 688.76K USD $9.06 1.26 USD $9.15 1.27 USD $15.42B 2.14B USD 10.34 $0.88 0.12 USD
IKD Co., Ltd.  600933.SS $15.53 2.16 USD
+0.19
$15.3B 2.13B USD $9.01M 1.25M USD $15.41 2.14 USD $15.79 2.2 USD $15.3B 2.13B USD 16.17 $0.96 0.13 USD
Wangfujing Group Co., Ltd.  600859.SS $13.48 1.87 USD
-0.66
$15.15B 2.11B USD $8.81M 1.23M USD $13.41 1.86 USD $13.55 1.88 USD $15.15B 2.11B USD 122.54 $0.11 0.02 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.42 3.12 USD
+3.51
$14.88B 2.07B USD $32.43M 4.51M USD $21.53 2.99 USD $22.75 3.16 USD $14.88B 2.07B USD 15.67 $1.43 0.2 USD
DONGFENG  600006.SS $7.1 0.99 USD
-1.11
$14.2B 1.97B USD $23.84M 3.31M USD $7.07 0.98 USD $7.19 1 USD $14.2B 1.97B USD 355.00 $0.02 0.002 USD
LINGYUN  600480.SS $15.08 2.1 USD
+1
$14.18B 1.97B USD $25.79M 3.59M USD $14.73 2.05 USD $15.38 2.14 USD $14.18B 1.97B USD 21.54 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $42.95 5.97 USD
+8.57
$14.13B 1.97B USD $19.82M 2.76M USD $39.52 5.49 USD $43.1 5.99 USD $14.13B 1.97B USD 44.73 $0.96 0.13 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.28 1.15 USD
-0.36
$13.91B 1.93B USD $15.75M 2.19M USD $8.24 1.15 USD $8.34 1.16 USD $13.91B 1.93B USD 23.65 $0.35 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.72 0.93 USD
-0.3
$13.16B 1.83B USD $8.64M 1.2M USD $6.68 0.93 USD $6.76 0.94 USD $13.16B 1.83B USD 16.39 $0.41 0.06 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.75 2.33 USD
+4.17
$13.03B 1.81B USD $16.13M 2.24M USD $15.68 2.18 USD $16.95 2.36 USD $13.03B 1.81B USD 17.09 $0.98 0.14 USD
Opple Lighting Co.,LTD  603515.SS $17.35 2.41 USD
+1.34
$12.93B 1.8B USD $1.47M 203.91K USD $17.05 2.37 USD $17.41 2.42 USD $12.93B 1.8B USD 13.76 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.14 3.08 USD
-0.32
$12.7B 1.77B USD $909.33K 126.44K USD $22.05 3.07 USD $22.26 3.1 USD $12.7B 1.77B USD 10.69 $2.07 0.29 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.73 3.99 USD
-0.73
$12.65B 1.76B USD $1.72M 239.03K USD $28.63 3.98 USD $29.02 4.04 USD $12.65B 1.76B USD 9.32 $3.08 0.43 USD
NBTM  600114.SS $19.8 2.75 USD
+1.12
$12.2B 1.7B USD $13.74M 1.91M USD $19.3 2.68 USD $20 2.78 USD $12.2B 1.7B USD 28.69 $0.69 0.1 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.65 0.79 USD
-0.18
$12.14B 1.69B USD $4.39M 609.74K USD $5.63 0.78 USD $5.67 0.79 USD $12.14B 1.69B USD 14.86 $0.38 0.05 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.66 1.76 USD
-1.17
$12.07B 1.68B USD $14.88M 2.07M USD $12.46 1.73 USD $12.84 1.79 USD $12.07B 1.68B USD 33.31 $0.38 0.05 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $26.81 3.73 USD
+1.51
$11.71B 1.63B USD $2.32M 321.99K USD $26.17 3.64 USD $26.91 3.74 USD $11.71B 1.63B USD 17.87 $1.5 0.21 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.52 1.88 USD
+0.82
$11.27B 1.57B USD $17.34M 2.41M USD $13.22 1.84 USD $13.65 1.9 USD $11.27B 1.57B USD 26.00 $0.52 0.07 USD
Triangle Tyre Co.,Ltd  601163.SS $13.85 1.93 USD
-0.07
$11.08B 1.54B USD $1.66M 230.26K USD $13.79 1.92 USD $13.88 1.93 USD $11.08B 1.54B USD 11.35 $1.22 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.31 0.6 USD
+1.17
$10.81B 1.5B USD $38.96M 5.42M USD $4.17 0.58 USD $4.35 0.6 USD $10.81B 1.5B USD 431.00 $0.01 0.001 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.15 2.94 USD
-1.99
$10.79B 1.5B USD $10.02M 1.39M USD $21.03 2.92 USD $21.66 3.01 USD $10.79B 1.5B USD 13.73 $1.54 0.21 USD
GUILIN FUDA Co.,Ltd.  603166.SS $15.45 2.15 USD
+1.91
$9.98B 1.39B USD $19.41M 2.7M USD $14.93 2.08 USD $15.48 2.15 USD $9.98B 1.39B USD 45.44 $0.34 0.05 USD
Camel Group Co., Ltd.  601311.SS $8.41 1.17 USD
-0.36
$9.87B 1.37B USD $9.07M 1.26M USD $8.35 1.16 USD $8.46 1.18 USD $9.87B 1.37B USD 14.25 $0.59 0.08 USD
ZIJIANG ENT  600210.SS $6.49 0.9 USD
-0.15
$9.84B 1.37B USD $15.48M 2.15M USD $6.42 0.89 USD $6.51 0.91 USD $9.84B 1.37B USD 12.01 $0.54 0.08 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.84 0.95 USD
-0.73
$9.81B 1.36B USD $15.36M 2.14M USD $6.81 0.95 USD $6.92 0.96 USD $9.81B 1.36B USD 0 -$0.02 -0.002 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $35.45 4.93 USD
-0.92
$9.45B 1.31B USD $3.44M 478.13K USD $35.3 4.91 USD $35.87 4.99 USD $9.45B 1.31B USD 68.17 $0.52 0.07 USD
SINOMACH AUTO  600335.SS $6.19 0.86 USD
-1.9
$9.26B 1.29B USD $11.75M 1.63M USD $6.16 0.86 USD $6.31 0.88 USD $9.26B 1.29B USD 22.92 $0.27 0.04 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.66 0.93 USD
-3.48
$8.97B 1.25B USD $16.07M 2.23M USD $6.66 0.93 USD $6.87 0.96 USD $8.97B 1.25B USD 39.17 $0.17 0.02 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.58 2.17 USD
-0.19
$8.86B 1.23B USD $1.82M 252.72K USD $15.49 2.15 USD $15.66 2.18 USD $8.86B 1.23B USD 18.77 $0.83 0.12 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.24 1.7 USD
-0.41
$8.78B 1.22B USD $11.28M 1.57M USD $12.11 1.68 USD $12.29 1.71 USD $8.78B 1.22B USD 45.33 $0.27 0.04 USD
Hunan Oil Pump Co., Ltd.  603319.SS $35.7 4.96 USD
-0.83
$8.67B 1.21B USD $6.51M 905.69K USD $35 4.87 USD $36 5.01 USD $8.67B 1.21B USD 44.07 $0.81 0.11 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.75 2.33 USD
-0.3
$8.59B 1.19B USD $4.05M 563.72K USD $16.42 2.28 USD $16.84 2.34 USD $8.59B 1.19B USD 17.09 $0.98 0.14 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.57 1.75 USD
-4.63
$8.37B 1.16B USD $36.62M 5.09M USD $12.41 1.73 USD $13.12 1.82 USD $8.37B 1.16B USD 157.12 $0.08 0.01 USD
AEROSUN   600501.SS $19.33 2.69 USD
-1.18
$8.34B 1.16B USD $6.99M 972.18K USD $19.29 2.68 USD $19.76 2.75 USD $8.34B 1.16B USD 0 -$0.87 -0.1 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.08 1.26 USD
-0.33
$8.08B 1.12B USD $2.91M 404.91K USD $9.02 1.25 USD $9.11 1.27 USD $8.08B 1.12B USD 11.07 $0.82 0.11 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.08 4.46 USD
-1.44
$8.02B 1.12B USD $4.05M 563.26K USD $31 4.31 USD $32.48 4.52 USD $8.02B 1.12B USD 20.05 $1.6 0.22 USD
Shanghai Baolong Automotive Corporation  603197.SS $36.82 5.12 USD
+0.55
$7.9B 1.1B USD $2.28M 316.93K USD $36.12 5.02 USD $36.87 5.13 USD $7.9B 1.1B USD 23.45 $1.57 0.22 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-0.35
$7.88B 1.1B USD $1.63M 227.06K USD $13.93 1.94 USD $14.16 1.97 USD $7.88B 1.1B USD 43.87 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.18 1.42 USD
-0.78
$7.8B 1.08B USD $1.76M 244.24K USD $10.09 1.4 USD $10.3 1.43 USD $7.8B 1.08B USD 25.44 $0.4 0.06 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.01 3.06 USD
+1.95
$7.45B 1.04B USD $7.55M 1.05M USD $21.1 2.93 USD $22.01 3.06 USD $7.45B 1.04B USD 183.41 $0.12 0.02 USD
SANFAME  600370.SS $1.91 0.27 USD
-2.05
$7.44B 1.03B USD $22.02M 3.06M USD $1.89 0.26 USD $1.94 0.27 USD $7.44B 1.03B USD 0 -$0.15 -0.02 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.68 0.65 USD
-0.43
$7.44B 1.03B USD $22.77M 3.17M USD $4.65 0.65 USD $4.76 0.66 USD $7.44B 1.03B USD 23.39 $0.2 0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-0.97
$7.32B 1.02B USD $7.19M 1M USD $7.14 0.99 USD $7.26 1.01 USD $7.32B 1.02B USD 10.24 $0.7 0.1 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $22.52 3.13 USD
-0.35
$7.3B 1.01B USD $4.49M 623.78K USD $21.89 3.04 USD $22.73 3.16 USD $7.3B 1.01B USD 26.80 $0.84 0.12 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $12.78 1.78 USD
-1.39
$7.07B 982.71M USD $7.3M 1.01M USD $12.63 1.76 USD $12.96 1.8 USD $7.07B 982.71M USD 67.26 $0.19 0.03 USD
HUANGSHAN TOURISM  600054.SS $11.48 1.6 USD
+0.09
$7.03B 977.83M USD $2.8M 389.04K USD $11.43 1.59 USD $11.5 1.6 USD $7.03B 977.83M USD 25.51 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.14
$977.21M $161.28K $0.7299 $0.7299 $977.21M 12.21 $0.06
Bros Eastern.,Ltd  601339.SS $4.68 0.65 USD
-1.06
$7.02B 975.8M USD $5.82M 809.07K USD $4.67 0.65 USD $4.74 0.66 USD $7.02B 975.8M USD 13.76 $0.34 0.05 USD
CYTS   600138.SS $9.69 1.35 USD
-0.72
$7.01B 975.25M USD $5.93M 824.37K USD $9.67 1.34 USD $9.78 1.36 USD $7.01B 975.25M USD 46.14 $0.21 0.03 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.39 1.31 USD
-0.74
$6.98B 970.15M USD $4.71M 654.88K USD $9.35 1.3 USD $9.48 1.32 USD $6.98B 970.15M USD 13.60 $0.69 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen