Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.81 3.07 USD |
-1.51
|
CN¥189.51B 27.96B USD | CN¥29.94M 4.42M USD | CN¥20.80 3.07 USD | CN¥21.23 3.13 USD | CN¥189.51B 27.96B USD | 10.35 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.78 2.62 USD |
+1.02
|
CN¥152.15B 22.45B USD | CN¥16.99M 2.51M USD | CN¥17.58 2.59 USD | CN¥17.95 2.65 USD | CN¥152.15B 22.45B USD | 15.32 | CN¥1.16 0.17 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.58 23.1 USD |
+5.9
|
CN¥152.00B 22.43B USD | CN¥5.92M 873.29K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.00B 22.43B USD | 76.75 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.29 7.72 USD |
-0.11
|
CN¥136.46B 20.13B USD | CN¥5.99M 884K USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.46B 20.13B USD | 15.15 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.91 1.61 USD |
-0.09
|
CN¥125.41B 18.5B USD | CN¥55.85M 8.24M USD | CN¥10.90 1.61 USD | CN¥11.12 1.64 USD | CN¥125.41B 18.5B USD | 12.25 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.58 8.64 USD |
+0.15
|
CN¥121.72B 17.96B USD | CN¥27.39M 4.04M USD | CN¥58.20 8.59 USD | CN¥59.49 8.78 USD | CN¥121.72B 17.96B USD | 30.35 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.93 10.02 USD |
-1.08
|
CN¥118.33B 17.46B USD | CN¥14.77M 2.18M USD | CN¥67.63 9.98 USD | CN¥70.01 10.33 USD | CN¥118.33B 17.46B USD | 18.86 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.35 9.05 USD |
+1.2
|
CN¥106.62B 15.73B USD | CN¥16.58M 2.45M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.62B 15.73B USD | 38.34 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.26 4.76 USD |
+2.38
|
CN¥72.72B 10.73B USD | CN¥39.47M 5.82M USD | CN¥31.83 4.7 USD | CN¥33.51 4.94 USD | CN¥72.72B 10.73B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.26 1.66 USD |
-0.35
|
CN¥61.74B 9.11B USD | CN¥44.37M 6.55M USD | CN¥11.23 1.66 USD | CN¥11.47 1.69 USD | CN¥61.74B 9.11B USD | 14.07 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥60.26B 8.89B USD | CN¥13.01M 1.92M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥60.26B 8.89B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.32 3.44 USD |
+4.57
|
CN¥55.48B 8.19B USD | CN¥69.11M 10.2M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.48B 8.19B USD | 16.65 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.65 1.42 USD |
-1.53
|
CN¥43.63B 6.44B USD | CN¥26.65M 3.93M USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥43.63B 6.44B USD | 321.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.72 1.88 USD |
+2.5
|
CN¥41.82B 6.17B USD | CN¥42.38M 6.25M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥41.82B 6.17B USD | 11.77 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.84 2.04 USD |
+1.02
|
CN¥38.74B 5.72B USD | CN¥7.85M 1.16M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥38.74B 5.72B USD | 15.20 | CN¥0.91 0.13 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥38.01B 5.61B USD | CN¥53.61M 7.91M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.51 3.62 USD |
+2.72
|
CN¥38.01B 5.61B USD | CN¥16.98M 2.51M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.01B 5.61B USD | 25.26 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.65 7.47 USD |
+4.48
|
CN¥36.17B 5.34B USD | CN¥16.45M 2.43M USD | CN¥48.50 7.16 USD | CN¥51.37 7.58 USD | CN¥36.17B 5.34B USD | 43.66 | CN¥1.16 0.17 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥105.57 15.58 USD |
+4.54
|
CN¥34.78B 5.13B USD | CN¥7.39M 1.09M USD | CN¥99.01 14.61 USD | CN¥105.75 15.6 USD | CN¥34.78B 5.13B USD | 310.50 | CN¥0.34 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥34.44B 5.08B USD | CN¥13.22M 1.95M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.11 17.72 USD |
+1.89
|
CN¥34.31B 5.06B USD | CN¥1.40M 205.98K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥34.31B 5.06B USD | 20.56 | CN¥5.84 0.86 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.37 32.66 USD |
-1.69
|
CN¥33.98B 5.01B USD | CN¥846.36K 124.88K USD | CN¥221.08 32.62 USD | CN¥231.00 34.08 USD | CN¥33.98B 5.01B USD | 20.27 | CN¥10.92 1.61 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.61 8.06 USD |
+0.24
|
CN¥31.61B 4.66B USD | CN¥4.77M 704.21K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.61B 4.66B USD | 18.63 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥31.48B 4.65B USD | CN¥29.07M 4.29M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.48B 4.65B USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.26 0.48 USD |
+1.55
|
CN¥29.58B 4.37B USD | CN¥71.95M 10.62M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.58B 4.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.19 1.95 USD |
+5.52
|
CN¥28.34B 4.18B USD | CN¥21.12M 3.12M USD | CN¥12.48 1.84 USD | CN¥13.33 1.97 USD | CN¥28.34B 4.18B USD | 45.48 | CN¥0.29 0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥28.29B 4.17B USD | CN¥19.92M 2.94M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥28.29B 4.17B USD | 12.80 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.63 6.14 USD |
+7.93
|
CN¥26.28B 3.88B USD | CN¥28.79M 4.25M USD | CN¥38.91 5.74 USD | CN¥42.00 6.2 USD | CN¥26.28B 3.88B USD | 47.30 | CN¥0.88 0.13 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.78 1.89 USD |
+0.95
|
CN¥26.24B 3.87B USD | CN¥7.59M 1.12M USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥26.24B 3.87B USD | 16.38 | CN¥0.78 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.82 5.29 USD |
+0.06
|
CN¥26.19B 3.86B USD | CN¥8.33M 1.23M USD | CN¥35.70 5.27 USD | CN¥36.96 5.45 USD | CN¥26.19B 3.86B USD | 17.73 | CN¥2.02 0.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.13 4.15 USD |
+2.14
|
CN¥25.25B 3.73B USD | CN¥13.17M 1.94M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.25B 3.73B USD | 20.68 | CN¥1.36 0.2 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥24.86B 3.67B USD | CN¥130.85M 19.31M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥24.86B 3.67B USD | 17.44 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-0.31
|
$3.63B — | $550.05K — | $1.29 — | $1.31 — | $3.63B — | 9.97 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.24 3.58 USD |
-1.14
|
CN¥23.56B 3.48B USD | CN¥2.46M 362.86K USD | CN¥24.21 3.57 USD | CN¥24.84 3.67 USD | CN¥23.56B 3.48B USD | 18.79 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.11 3.85 USD |
-3.76
|
CN¥21.45B 3.16B USD | CN¥5.27M 777.12K USD | CN¥26.06 3.85 USD | CN¥27.58 4.07 USD | CN¥21.45B 3.16B USD | 12.03 | CN¥2.17 0.32 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.06 2.96 USD |
+0.15
|
CN¥21.39B 3.16B USD | CN¥8.58M 1.27M USD | CN¥20.04 2.96 USD | CN¥20.75 3.06 USD | CN¥21.39B 3.16B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.42 5.08 USD |
-3.45
|
CN¥20.97B 3.09B USD | CN¥3.44M 507.88K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥20.97B 3.09B USD | 11.66 | CN¥2.95 0.44 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.06 9.45 USD |
+7.59
|
CN¥20.76B 3.06B USD | CN¥4.24M 625.78K USD | CN¥60.16 8.88 USD | CN¥64.35 9.49 USD | CN¥20.76B 3.06B USD | 52.94 | CN¥1.21 0.18 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.90 8.25 USD |
+0.05
|
CN¥19.87B 2.93B USD | CN¥1.59M 234.9K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.15 6.96 USD |
+1.66
|
CN¥19.04B 2.81B USD | CN¥1.43M 210.28K USD | CN¥46.50 6.86 USD | CN¥47.49 7.01 USD | CN¥19.04B 2.81B USD | 24.30 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.30 5.21 USD |
-0.23
|
CN¥18.47B 2.72B USD | CN¥887.57K 130.96K USD | CN¥35.18 5.19 USD | CN¥35.89 5.3 USD | CN¥18.47B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.44 4.05 USD |
+1.74
|
CN¥18.39B 2.71B USD | CN¥7.49M 1.11M USD | CN¥27.18 4.01 USD | CN¥27.78 4.1 USD | CN¥18.39B 2.71B USD | 22.12 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.05 5.76 USD |
+1.4
|
CN¥18.34B 2.71B USD | CN¥8.72M 1.29M USD | CN¥38.78 5.72 USD | CN¥39.98 5.9 USD | CN¥18.34B 2.71B USD | 134.65 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥18.14B 2.68B USD | CN¥10.82M 1.6M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥18.14B 2.68B USD | 37.52 | CN¥0.38 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.90 3.08 USD |
+0.1
|
CN¥18.14B 2.68B USD | CN¥3.22M 475.17K USD | CN¥20.85 3.08 USD | CN¥21.20 3.13 USD | CN¥18.14B 2.68B USD | 11.67 | CN¥1.79 0.26 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥17.33B 2.56B USD | CN¥10.02M 1.48M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥17.33B 2.56B USD | 16.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.45 0.66 USD |
+0.68
|
CN¥17.32B 2.55B USD | CN¥10.66M 1.57M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥17.32B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.65 1.72 USD |
-0.09
|
CN¥16.71B 2.47B USD | CN¥19.07M 2.81M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥132.70 19.58 USD |
+2.07
|
CN¥16.68B 2.46B USD | CN¥4.19M 618.87K USD | CN¥122.50 18.07 USD | CN¥133.60 19.71 USD | CN¥16.68B 2.46B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥11.05M 1.63M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.72 4.09 USD |
+1.17
|
CN¥15.89B 2.35B USD | CN¥2.62M 387.2K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.89B 2.35B USD | 27.17 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥15.57B 2.3B USD | CN¥10.58M 1.56M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.57B 2.3B USD | 310.50 | CN¥0.02 0.002 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.02 8.71 USD |
-0.64
|
CN¥15.51B 2.29B USD | CN¥404.90K 59.74K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥15.51B 2.29B USD | CN¥27.63M 4.08M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.90 2.2 USD |
+1.08
|
CN¥15.35B 2.26B USD | CN¥4.93M 726.99K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.35B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.01 6.35 USD |
+0.8
|
CN¥14.90B 2.2B USD | CN¥4.56M 672.66K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.90B 2.2B USD | 119.47 | CN¥0.36 0.05 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥14.47B 2.13B USD | CN¥7.36M 1.09M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.47B 2.13B USD | 11.75 | CN¥0.69 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.90 1.9 USD |
+1.18
|
CN¥14.40B 2.13B USD | CN¥12.49M 1.84M USD | CN¥12.78 1.89 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.13B USD | 17.19 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.10 2.08 USD |
+0.21
|
CN¥14.14B 2.09B USD | CN¥4.12M 607.77K USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥14.14B 2.09B USD | 13.42 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥34.85 5.14 USD |
-0.49
|
CN¥14.03B 2.07B USD | CN¥1.96M 288.91K USD | CN¥34.65 5.11 USD | CN¥35.55 5.25 USD | CN¥14.03B 2.07B USD | 19.80 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.86 2.78 USD |
0
|
CN¥14.02B 2.07B USD | CN¥454.52K 67.06K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.02B 2.07B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.70 3.2 USD |
+5.38
|
CN¥13.64B 2.01B USD | CN¥52.50M 7.75M USD | CN¥20.80 3.07 USD | CN¥21.86 3.23 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.05 1.63 USD |
+1.19
|
CN¥13.50B 1.99B USD | CN¥8.30M 1.22M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.88 1.16 USD |
+1.81
|
CN¥13.24B 1.95B USD | CN¥27.27M 4.02M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥13.24B 1.95B USD | 43.77 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥93.22 13.75 USD |
+5.06
|
CN¥12.72B 1.88B USD | CN¥2.16M 318.5K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.72B 1.88B USD | 47.08 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.88 1.46 USD |
+2.38
|
CN¥12.08B 1.78B USD | CN¥10.00M 1.48M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.08B 1.78B USD | 15.43 | CN¥0.64 0.09 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.18 2.68 USD |
+0.11
|
CN¥12.06B 1.78B USD | CN¥5.23M 771.57K USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥12.06B 1.78B USD | 18.17 | CN¥1.00 0.15 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.22 2.25 USD |
-0.39
|
CN¥11.84B 1.75B USD | CN¥4.88M 720.62K USD | CN¥15.22 2.25 USD | CN¥15.64 2.31 USD | CN¥11.84B 1.75B USD | 9.75 | CN¥1.56 0.23 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥11.73B 1.73B USD | CN¥8.84M 1.3M USD | CN¥10.42 1.54 USD | CN¥10.64 1.57 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥11.70B 1.73B USD | CN¥9.00M 1.33M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.48 5.09 USD |
-5.01
|
CN¥11.69B 1.73B USD | CN¥22.02M 3.25M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.69B 1.73B USD | 172.40 | CN¥0.20 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.37 1.09 USD |
+0.54
|
CN¥11.05B 1.63B USD | CN¥9.02M 1.33M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥11.05B 1.63B USD | 15.35 | CN¥0.48 0.07 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.49 1.99 USD |
+3.69
|
CN¥10.79B 1.59B USD | CN¥4.35M 641.76K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.79B 1.59B USD | 11.14 | CN¥1.21 0.18 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.04 — |
+0.9
|
$1.59B — | $136.43K — | $3.01 — | $3.04 — | $1.59B — | 6.32 | $0.48 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.21
|
$1.54B — | $87.50K — | $1.44 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥10.42B 1.54B USD | CN¥8.89M 1.31M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥10.42B 1.54B USD | 14.00 | CN¥0.38 0.06 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.70 3.64 USD |
-6.4
|
CN¥10.37B 1.53B USD | CN¥38.00M 5.61M USD | CN¥23.75 3.5 USD | CN¥25.80 3.81 USD | CN¥10.37B 1.53B USD | 352.85 | CN¥0.07 0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.45 11.28 USD |
-0.44
|
CN¥10.25B 1.51B USD | CN¥657.10K 96.95K USD | CN¥74.50 10.99 USD | CN¥76.51 11.29 USD | CN¥10.25B 1.51B USD | 695.00 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.56 5.54 USD |
-1.44
|
CN¥10.23B 1.51B USD | CN¥4.59M 677.87K USD | CN¥37.55 5.54 USD | CN¥38.58 5.69 USD | CN¥10.23B 1.51B USD | 76.65 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥10.01B 1.48B USD | CN¥11.28M 1.66M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥10.01B 1.48B USD | 9.16 | CN¥0.72 0.11 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.72 2.02 USD |
+5.79
|
CN¥9.84B 1.45B USD | CN¥17.15M 2.53M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.84B 1.45B USD | 17.36 | CN¥0.79 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.43 3.46 USD |
+7.23
|
CN¥9.81B 1.45B USD | CN¥3.21M 474.26K USD | CN¥21.96 3.24 USD | CN¥23.73 3.5 USD | CN¥9.81B 1.45B USD | 234.30 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.18 1.21 USD |
+1.87
|
CN¥9.60B 1.42B USD | CN¥9.27M 1.37M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥9.60B 1.42B USD | 12.58 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.99 1.47 USD |
-4.85
|
CN¥9.19B 1.36B USD | CN¥17.65M 2.6M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.19B 1.36B USD | 32.22 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.97 2.65 USD |
+4.79
|
CN¥9.13B 1.35B USD | CN¥2.25M 331.42K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.13B 1.35B USD | 16.33 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.89 3.82 USD |
+0.31
|
CN¥9.06B 1.34B USD | CN¥1.86M 274.56K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.06B 1.34B USD | 19.46 | CN¥1.33 0.2 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.35 3 USD |
+1.45
|
CN¥8.96B 1.32B USD | CN¥3.39M 500.07K USD | CN¥19.93 2.94 USD | CN¥20.44 3.02 USD | CN¥8.96B 1.32B USD | 10.54 | CN¥1.93 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.18 2.83 USD |
+2.29
|
CN¥8.90B 1.31B USD | CN¥1.50M 222.03K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.90B 1.31B USD | 20.18 | CN¥0.95 0.14 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.20 2.24 USD |
+2.56
|
CN¥8.53B 1.26B USD | CN¥4.94M 728.78K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.53B 1.26B USD | 152.00 | CN¥0.10 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥8.53B 1.26B USD | CN¥5.02M 740.6K USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥8.53B 1.26B USD | 25.40 | CN¥0.52 0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.05 1.63 USD |
-0.45
|
CN¥8.06B 1.19B USD | CN¥3.43M 506.82K USD | CN¥10.99 1.62 USD | CN¥11.22 1.66 USD | CN¥8.06B 1.19B USD | 27.62 | CN¥0.40 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥8.02B 1.18B USD | CN¥7.02M 1.04M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥8.02B 1.18B USD | 19.14 | CN¥0.28 0.04 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥7.98B 1.18B USD | CN¥2.09M 308.75K USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥7.98B 1.18B USD | 16.31 | CN¥0.86 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥7.89B 1.16B USD | CN¥29.24M 4.31M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥7.77B 1.15B USD | CN¥9.33M 1.38M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.76 3.65 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥4.87M 718.05K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.77B 1.15B USD | 42.68 | CN¥0.58 0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.82 1.3 USD |
+0.34
|
CN¥7.67B 1.13B USD | CN¥33.12M 4.89M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.67B 1.13B USD | 147.00 | CN¥0.06 0.008 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.81 4.69 USD |
+1.4
|
CN¥7.46B 1.1B USD | CN¥1.43M 210.74K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.46B 1.1B USD | 58.90 | CN¥0.54 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥7.43B 1.1B USD | CN¥5.62M 829.44K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥7.43B 1.1B USD | 14.63 | CN¥0.57 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.48 2.28 USD |
-1.09
|
CN¥7.28B 1.07B USD | CN¥12.33M 1.82M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥7.28B 1.07B USD | 70.36 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}