$2.32T
Marktkapitalisierung
$63.2B
24-Stunden-Volumen
BTC 56.63%     ETH 8.94%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.81 3.07 USD
-1.51
CN¥189.51B 27.96B USD CN¥29.94M 4.42M USD CN¥20.80 3.07 USD CN¥21.23 3.13 USD CN¥189.51B 27.96B USD 10.35 CN¥2.01 0.3 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥17.78 2.62 USD
+1.02
CN¥152.15B 22.45B USD CN¥16.99M 2.51M USD CN¥17.58 2.59 USD CN¥17.95 2.65 USD CN¥152.15B 22.45B USD 15.32 CN¥1.16 0.17 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥156.58 23.1 USD
+5.9
CN¥152.00B 22.43B USD CN¥5.92M 873.29K USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥152.00B 22.43B USD 76.75 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥52.29 7.72 USD
-0.11
CN¥136.46B 20.13B USD CN¥5.99M 884K USD CN¥51.88 7.65 USD CN¥52.88 7.8 USD CN¥136.46B 20.13B USD 15.15 CN¥3.45 0.51 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.91 1.61 USD
-0.09
CN¥125.41B 18.5B USD CN¥55.85M 8.24M USD CN¥10.90 1.61 USD CN¥11.12 1.64 USD CN¥125.41B 18.5B USD 12.25 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥58.58 8.64 USD
+0.15
CN¥121.72B 17.96B USD CN¥27.39M 4.04M USD CN¥58.20 8.59 USD CN¥59.49 8.78 USD CN¥121.72B 17.96B USD 30.35 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥67.93 10.02 USD
-1.08
CN¥118.33B 17.46B USD CN¥14.77M 2.18M USD CN¥67.63 9.98 USD CN¥70.01 10.33 USD CN¥118.33B 17.46B USD 18.86 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥61.35 9.05 USD
+1.2
CN¥106.62B 15.73B USD CN¥16.58M 2.45M USD CN¥60.26 8.89 USD CN¥61.68 9.1 USD CN¥106.62B 15.73B USD 38.34 CN¥1.60 0.24 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥32.26 4.76 USD
+2.38
CN¥72.72B 10.73B USD CN¥39.47M 5.82M USD CN¥31.83 4.7 USD CN¥33.51 4.94 USD CN¥72.72B 10.73B USD 0 -CN¥0.95 -0.1 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥11.26 1.66 USD
-0.35
CN¥61.74B 9.11B USD CN¥44.37M 6.55M USD CN¥11.23 1.66 USD CN¥11.47 1.69 USD CN¥61.74B 9.11B USD 14.07 CN¥0.80 0.12 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.91 0.87 USD
+0.51
CN¥60.26B 8.89B USD CN¥13.01M 1.92M USD CN¥5.88 0.87 USD CN¥6.03 0.89 USD CN¥60.26B 8.89B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.32 3.44 USD
+4.57
CN¥55.48B 8.19B USD CN¥69.11M 10.2M USD CN¥22.91 3.38 USD CN¥24.53 3.62 USD CN¥55.48B 8.19B USD 16.65 CN¥1.40 0.21 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥9.65 1.42 USD
-1.53
CN¥43.63B 6.44B USD CN¥26.65M 3.93M USD CN¥9.59 1.41 USD CN¥10.05 1.48 USD CN¥43.63B 6.44B USD 321.66 CN¥0.03 0.004 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.72 1.88 USD
+2.5
CN¥41.82B 6.17B USD CN¥42.38M 6.25M USD CN¥12.66 1.87 USD CN¥13.17 1.94 USD CN¥41.82B 6.17B USD 11.77 CN¥1.08 0.16 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥13.84 2.04 USD
+1.02
CN¥38.74B 5.72B USD CN¥7.85M 1.16M USD CN¥13.63 2.01 USD CN¥14.16 2.09 USD CN¥38.74B 5.72B USD 15.20 CN¥0.91 0.13 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.97 0.88 USD
+3.11
CN¥38.01B 5.61B USD CN¥53.61M 7.91M USD CN¥5.80 0.86 USD CN¥6.00 0.89 USD CN¥38.01B 5.61B USD 0 -CN¥0.79 -0.1 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥24.51 3.62 USD
+2.72
CN¥38.01B 5.61B USD CN¥16.98M 2.51M USD CN¥24.21 3.57 USD CN¥24.65 3.64 USD CN¥38.01B 5.61B USD 25.26 CN¥0.97 0.14 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥50.65 7.47 USD
+4.48
CN¥36.17B 5.34B USD CN¥16.45M 2.43M USD CN¥48.50 7.16 USD CN¥51.37 7.58 USD CN¥36.17B 5.34B USD 43.66 CN¥1.16 0.17 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥105.57 15.58 USD
+4.54
CN¥34.78B 5.13B USD CN¥7.39M 1.09M USD CN¥99.01 14.61 USD CN¥105.75 15.6 USD CN¥34.78B 5.13B USD 310.50 CN¥0.34 0.05 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.45 1.1 USD
-0.8
CN¥34.44B 5.08B USD CN¥13.22M 1.95M USD CN¥7.42 1.09 USD CN¥7.55 1.11 USD CN¥34.44B 5.08B USD 13.30 CN¥0.56 0.08 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥120.11 17.72 USD
+1.89
CN¥34.31B 5.06B USD CN¥1.40M 205.98K USD CN¥118.20 17.44 USD CN¥121.00 17.85 USD CN¥34.31B 5.06B USD 20.56 CN¥5.84 0.86 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥221.37 32.66 USD
-1.69
CN¥33.98B 5.01B USD CN¥846.36K 124.88K USD CN¥221.08 32.62 USD CN¥231.00 34.08 USD CN¥33.98B 5.01B USD 20.27 CN¥10.92 1.61 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥54.61 8.06 USD
+0.24
CN¥31.61B 4.66B USD CN¥4.77M 704.21K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥31.61B 4.66B USD 18.63 CN¥2.93 0.43 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.82 1.01 USD
+0.74
CN¥31.48B 4.65B USD CN¥29.07M 4.29M USD CN¥6.80 1 USD CN¥6.91 1.02 USD CN¥31.48B 4.65B USD 42.62 CN¥0.16 0.02 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.26 0.48 USD
+1.55
CN¥29.58B 4.37B USD CN¥71.95M 10.62M USD CN¥3.20 0.47 USD CN¥3.31 0.49 USD CN¥29.58B 4.37B USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥13.19 1.95 USD
+5.52
CN¥28.34B 4.18B USD CN¥21.12M 3.12M USD CN¥12.48 1.84 USD CN¥13.33 1.97 USD CN¥28.34B 4.18B USD 45.48 CN¥0.29 0.04 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.89 0.87 USD
-1.17
CN¥28.29B 4.17B USD CN¥19.92M 2.94M USD CN¥5.88 0.87 USD CN¥6.02 0.89 USD CN¥28.29B 4.17B USD 12.80 CN¥0.46 0.07 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.63 6.14 USD
+7.93
CN¥26.28B 3.88B USD CN¥28.79M 4.25M USD CN¥38.91 5.74 USD CN¥42.00 6.2 USD CN¥26.28B 3.88B USD 47.30 CN¥0.88 0.13 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.78 1.89 USD
+0.95
CN¥26.24B 3.87B USD CN¥7.59M 1.12M USD CN¥12.63 1.86 USD CN¥13.08 1.93 USD CN¥26.24B 3.87B USD 16.38 CN¥0.78 0.12 USD
cn Ninebot Limited 689009.SS CN CN¥35.82 5.29 USD
+0.06
CN¥26.19B 3.86B USD CN¥8.33M 1.23M USD CN¥35.70 5.27 USD CN¥36.96 5.45 USD CN¥26.19B 3.86B USD 17.73 CN¥2.02 0.3 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥28.13 4.15 USD
+2.14
CN¥25.25B 3.73B USD CN¥13.17M 1.94M USD CN¥27.07 3.99 USD CN¥28.52 4.21 USD CN¥25.25B 3.73B USD 20.68 CN¥1.36 0.2 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.14 0.46 USD
+1.29
CN¥24.86B 3.67B USD CN¥130.85M 19.31M USD CN¥3.13 0.46 USD CN¥3.28 0.48 USD CN¥24.86B 3.67B USD 17.44 CN¥0.18 0.03 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.30
-0.31
$3.63B $550.05K $1.29 $1.31 $3.63B 9.97 $0.13
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥24.24 3.58 USD
-1.14
CN¥23.56B 3.48B USD CN¥2.46M 362.86K USD CN¥24.21 3.57 USD CN¥24.84 3.67 USD CN¥23.56B 3.48B USD 18.79 CN¥1.29 0.19 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.11 3.85 USD
-3.76
CN¥21.45B 3.16B USD CN¥5.27M 777.12K USD CN¥26.06 3.85 USD CN¥27.58 4.07 USD CN¥21.45B 3.16B USD 12.03 CN¥2.17 0.32 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥20.06 2.96 USD
+0.15
CN¥21.39B 3.16B USD CN¥8.58M 1.27M USD CN¥20.04 2.96 USD CN¥20.75 3.06 USD CN¥21.39B 3.16B USD 20.68 CN¥0.97 0.14 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.42 5.08 USD
-3.45
CN¥20.97B 3.09B USD CN¥3.44M 507.88K USD CN¥34.26 5.05 USD CN¥35.66 5.26 USD CN¥20.97B 3.09B USD 11.66 CN¥2.95 0.44 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥64.06 9.45 USD
+7.59
CN¥20.76B 3.06B USD CN¥4.24M 625.78K USD CN¥60.16 8.88 USD CN¥64.35 9.49 USD CN¥20.76B 3.06B USD 52.94 CN¥1.21 0.18 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥55.90 8.25 USD
+0.05
CN¥19.87B 2.93B USD CN¥1.59M 234.9K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥19.87B 2.93B USD 0 -CN¥0.22 -0.03 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥47.15 6.96 USD
+1.66
CN¥19.04B 2.81B USD CN¥1.43M 210.28K USD CN¥46.50 6.86 USD CN¥47.49 7.01 USD CN¥19.04B 2.81B USD 24.30 CN¥1.94 0.29 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥35.30 5.21 USD
-0.23
CN¥18.47B 2.72B USD CN¥887.57K 130.96K USD CN¥35.18 5.19 USD CN¥35.89 5.3 USD CN¥18.47B 2.72B USD 10.92 CN¥3.23 0.48 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥27.44 4.05 USD
+1.74
CN¥18.39B 2.71B USD CN¥7.49M 1.11M USD CN¥27.18 4.01 USD CN¥27.78 4.1 USD CN¥18.39B 2.71B USD 22.12 CN¥1.24 0.18 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥39.05 5.76 USD
+1.4
CN¥18.34B 2.71B USD CN¥8.72M 1.29M USD CN¥38.78 5.72 USD CN¥39.98 5.9 USD CN¥18.34B 2.71B USD 134.65 CN¥0.29 0.04 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥14.26 2.1 USD
+3.18
CN¥18.14B 2.68B USD CN¥10.82M 1.6M USD CN¥13.77 2.03 USD CN¥14.32 2.11 USD CN¥18.14B 2.68B USD 37.52 CN¥0.38 0.06 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.90 3.08 USD
+0.1
CN¥18.14B 2.68B USD CN¥3.22M 475.17K USD CN¥20.85 3.08 USD CN¥21.20 3.13 USD CN¥18.14B 2.68B USD 11.67 CN¥1.79 0.26 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥11.84 1.75 USD
-0.25
CN¥17.33B 2.56B USD CN¥10.02M 1.48M USD CN¥11.81 1.74 USD CN¥12.12 1.79 USD CN¥17.33B 2.56B USD 16.44 CN¥0.72 0.11 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.45 0.66 USD
+0.68
CN¥17.32B 2.55B USD CN¥10.66M 1.57M USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥17.32B 2.55B USD 0 -CN¥1.24 -0.1 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.65 1.72 USD
-0.09
CN¥16.71B 2.47B USD CN¥19.07M 2.81M USD CN¥11.48 1.69 USD CN¥11.86 1.75 USD CN¥16.71B 2.47B USD 0 -CN¥0.31 -0.04 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥132.70 19.58 USD
+2.07
CN¥16.68B 2.46B USD CN¥4.19M 618.87K USD CN¥122.50 18.07 USD CN¥133.60 19.71 USD CN¥16.68B 2.46B USD 0 CN¥0.00 0 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.92 2.05 USD
+1.38
CN¥16.09B 2.37B USD CN¥11.05M 1.63M USD CN¥13.75 2.03 USD CN¥14.01 2.07 USD CN¥16.09B 2.37B USD 35.69 CN¥0.39 0.06 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.72 4.09 USD
+1.17
CN¥15.89B 2.35B USD CN¥2.62M 387.2K USD CN¥26.97 3.98 USD CN¥28.17 4.16 USD CN¥15.89B 2.35B USD 27.17 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.21 0.92 USD
+0.81
CN¥15.57B 2.3B USD CN¥10.58M 1.56M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.57B 2.3B USD 310.50 CN¥0.02 0.002 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.02 8.71 USD
-0.64
CN¥15.51B 2.29B USD CN¥404.90K 59.74K USD CN¥58.58 8.64 USD CN¥60.50 8.93 USD CN¥15.51B 2.29B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.54 0.67 USD
+1.57
CN¥15.51B 2.29B USD CN¥27.63M 4.08M USD CN¥4.51 0.67 USD CN¥4.64 0.68 USD CN¥15.51B 2.29B USD 16.21 CN¥0.28 0.04 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.90 2.2 USD
+1.08
CN¥15.35B 2.26B USD CN¥4.93M 726.99K USD CN¥14.77 2.18 USD CN¥15.05 2.22 USD CN¥15.35B 2.26B USD 13.66 CN¥1.09 0.16 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥43.01 6.35 USD
+0.8
CN¥14.90B 2.2B USD CN¥4.56M 672.66K USD CN¥42.69 6.3 USD CN¥43.45 6.41 USD CN¥14.90B 2.2B USD 119.47 CN¥0.36 0.05 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥8.11 1.2 USD
+0.5
CN¥14.47B 2.13B USD CN¥7.36M 1.09M USD CN¥8.02 1.18 USD CN¥8.19 1.21 USD CN¥14.47B 2.13B USD 11.75 CN¥0.69 0.1 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥12.90 1.9 USD
+1.18
CN¥14.40B 2.13B USD CN¥12.49M 1.84M USD CN¥12.78 1.89 USD CN¥13.25 1.95 USD CN¥14.40B 2.13B USD 17.19 CN¥0.75 0.11 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥14.10 2.08 USD
+0.21
CN¥14.14B 2.09B USD CN¥4.12M 607.77K USD CN¥14.09 2.08 USD CN¥14.48 2.14 USD CN¥14.14B 2.09B USD 13.42 CN¥1.05 0.15 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥34.85 5.14 USD
-0.49
CN¥14.03B 2.07B USD CN¥1.96M 288.91K USD CN¥34.65 5.11 USD CN¥35.55 5.25 USD CN¥14.03B 2.07B USD 19.80 CN¥1.76 0.26 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.86 2.78 USD
0
CN¥14.02B 2.07B USD CN¥454.52K 67.06K USD CN¥18.80 2.77 USD CN¥19.08 2.82 USD CN¥14.02B 2.07B USD 15.08 CN¥1.25 0.18 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.70 3.2 USD
+5.38
CN¥13.64B 2.01B USD CN¥52.50M 7.75M USD CN¥20.80 3.07 USD CN¥21.86 3.23 USD CN¥13.64B 2.01B USD 0 -CN¥0.01 -0.001 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥11.05 1.63 USD
+1.19
CN¥13.50B 1.99B USD CN¥8.30M 1.22M USD CN¥10.96 1.62 USD CN¥11.35 1.67 USD CN¥13.50B 1.99B USD 0 -CN¥0.60 -0.08 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.88 1.16 USD
+1.81
CN¥13.24B 1.95B USD CN¥27.27M 4.02M USD CN¥7.86 1.16 USD CN¥8.06 1.19 USD CN¥13.24B 1.95B USD 43.77 CN¥0.18 0.03 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥93.22 13.75 USD
+5.06
CN¥12.72B 1.88B USD CN¥2.16M 318.5K USD CN¥89.50 13.21 USD CN¥93.95 13.86 USD CN¥12.72B 1.88B USD 47.08 CN¥1.98 0.29 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.88 1.46 USD
+2.38
CN¥12.08B 1.78B USD CN¥10.00M 1.48M USD CN¥9.62 1.42 USD CN¥9.98 1.47 USD CN¥12.08B 1.78B USD 15.43 CN¥0.64 0.09 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.18 2.68 USD
+0.11
CN¥12.06B 1.78B USD CN¥5.23M 771.57K USD CN¥18.15 2.68 USD CN¥18.55 2.74 USD CN¥12.06B 1.78B USD 18.17 CN¥1.00 0.15 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥15.22 2.25 USD
-0.39
CN¥11.84B 1.75B USD CN¥4.88M 720.62K USD CN¥15.22 2.25 USD CN¥15.64 2.31 USD CN¥11.84B 1.75B USD 9.75 CN¥1.56 0.23 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥10.44 1.54 USD
+0.1
CN¥11.73B 1.73B USD CN¥8.84M 1.3M USD CN¥10.42 1.54 USD CN¥10.64 1.57 USD CN¥11.73B 1.73B USD 0 -CN¥0.04 -0.005 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.85 0.86 USD
+1.21
CN¥11.70B 1.73B USD CN¥9.00M 1.33M USD CN¥5.82 0.86 USD CN¥5.99 0.88 USD CN¥11.70B 1.73B USD 0 -CN¥0.21 -0.03 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.48 5.09 USD
-5.01
CN¥11.69B 1.73B USD CN¥22.02M 3.25M USD CN¥33.89 5 USD CN¥36.68 5.41 USD CN¥11.69B 1.73B USD 172.40 CN¥0.20 0.03 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.37 1.09 USD
+0.54
CN¥11.05B 1.63B USD CN¥9.02M 1.33M USD CN¥7.20 1.06 USD CN¥7.45 1.1 USD CN¥11.05B 1.63B USD 15.35 CN¥0.48 0.07 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.49 1.99 USD
+3.69
CN¥10.79B 1.59B USD CN¥4.35M 641.76K USD CN¥13.12 1.94 USD CN¥13.55 2 USD CN¥10.79B 1.59B USD 11.14 CN¥1.21 0.18 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.04
+0.9
$1.59B $136.43K $3.01 $3.04 $1.59B 6.32 $0.48
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.45
+0.21
$1.54B $87.50K $1.44 $1.45 $1.54B 10.32 $0.14
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.32 0.78 USD
+0.19
CN¥10.42B 1.54B USD CN¥8.89M 1.31M USD CN¥5.28 0.78 USD CN¥5.41 0.8 USD CN¥10.42B 1.54B USD 14.00 CN¥0.38 0.06 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥24.70 3.64 USD
-6.4
CN¥10.37B 1.53B USD CN¥38.00M 5.61M USD CN¥23.75 3.5 USD CN¥25.80 3.81 USD CN¥10.37B 1.53B USD 352.85 CN¥0.07 0.01 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥76.45 11.28 USD
-0.44
CN¥10.25B 1.51B USD CN¥657.10K 96.95K USD CN¥74.50 10.99 USD CN¥76.51 11.29 USD CN¥10.25B 1.51B USD 695.00 CN¥0.11 0.02 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥37.56 5.54 USD
-1.44
CN¥10.23B 1.51B USD CN¥4.59M 677.87K USD CN¥37.55 5.54 USD CN¥38.58 5.69 USD CN¥10.23B 1.51B USD 76.65 CN¥0.49 0.07 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.60 0.97 USD
0
CN¥10.01B 1.48B USD CN¥11.28M 1.66M USD CN¥6.60 0.97 USD CN¥6.69 0.99 USD CN¥10.01B 1.48B USD 9.16 CN¥0.72 0.11 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥13.72 2.02 USD
+5.79
CN¥9.84B 1.45B USD CN¥17.15M 2.53M USD CN¥13.25 1.95 USD CN¥13.96 2.06 USD CN¥9.84B 1.45B USD 17.36 CN¥0.79 0.12 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥23.43 3.46 USD
+7.23
CN¥9.81B 1.45B USD CN¥3.21M 474.26K USD CN¥21.96 3.24 USD CN¥23.73 3.5 USD CN¥9.81B 1.45B USD 234.30 CN¥0.10 0.01 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.18 1.21 USD
+1.87
CN¥9.60B 1.42B USD CN¥9.27M 1.37M USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥9.60B 1.42B USD 12.58 CN¥0.65 0.1 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.99 1.47 USD
-4.85
CN¥9.19B 1.36B USD CN¥17.65M 2.6M USD CN¥9.71 1.43 USD CN¥10.07 1.49 USD CN¥9.19B 1.36B USD 32.22 CN¥0.31 0.05 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.97 2.65 USD
+4.79
CN¥9.13B 1.35B USD CN¥2.25M 331.42K USD CN¥17.36 2.56 USD CN¥18.08 2.67 USD CN¥9.13B 1.35B USD 16.33 CN¥1.10 0.16 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.89 3.82 USD
+0.31
CN¥9.06B 1.34B USD CN¥1.86M 274.56K USD CN¥25.60 3.78 USD CN¥25.99 3.83 USD CN¥9.06B 1.34B USD 19.46 CN¥1.33 0.2 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥20.35 3 USD
+1.45
CN¥8.96B 1.32B USD CN¥3.39M 500.07K USD CN¥19.93 2.94 USD CN¥20.44 3.02 USD CN¥8.96B 1.32B USD 10.54 CN¥1.93 0.28 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥19.18 2.83 USD
+2.29
CN¥8.90B 1.31B USD CN¥1.50M 222.03K USD CN¥18.78 2.77 USD CN¥19.50 2.88 USD CN¥8.90B 1.31B USD 20.18 CN¥0.95 0.14 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.20 2.24 USD
+2.56
CN¥8.53B 1.26B USD CN¥4.94M 728.78K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.53B 1.26B USD 152.00 CN¥0.10 0.01 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥13.21 1.95 USD
+0.3
CN¥8.53B 1.26B USD CN¥5.02M 740.6K USD CN¥13.00 1.92 USD CN¥13.30 1.96 USD CN¥8.53B 1.26B USD 25.40 CN¥0.52 0.08 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥11.05 1.63 USD
-0.45
CN¥8.06B 1.19B USD CN¥3.43M 506.82K USD CN¥10.99 1.62 USD CN¥11.22 1.66 USD CN¥8.06B 1.19B USD 27.62 CN¥0.40 0.06 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.36 0.79 USD
+1.32
CN¥8.02B 1.18B USD CN¥7.02M 1.04M USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥8.02B 1.18B USD 19.14 CN¥0.28 0.04 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥14.03 2.07 USD
-0.99
CN¥7.98B 1.18B USD CN¥2.09M 308.75K USD CN¥14.03 2.07 USD CN¥14.42 2.13 USD CN¥7.98B 1.18B USD 16.31 CN¥0.86 0.13 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.81 0.27 USD
0
CN¥7.89B 1.16B USD CN¥29.24M 4.31M USD CN¥1.78 0.26 USD CN¥1.86 0.27 USD CN¥7.89B 1.16B USD 0 -CN¥0.10 -0.01 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.78 0.85 USD
-0.86
CN¥7.77B 1.15B USD CN¥9.33M 1.38M USD CN¥5.76 0.85 USD CN¥5.89 0.87 USD CN¥7.77B 1.15B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥24.76 3.65 USD
+4.29
CN¥7.77B 1.15B USD CN¥4.87M 718.05K USD CN¥23.53 3.47 USD CN¥24.96 3.68 USD CN¥7.77B 1.15B USD 42.68 CN¥0.58 0.09 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.82 1.3 USD
+0.34
CN¥7.67B 1.13B USD CN¥33.12M 4.89M USD CN¥8.60 1.27 USD CN¥9.12 1.35 USD CN¥7.67B 1.13B USD 147.00 CN¥0.06 0.008 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥31.81 4.69 USD
+1.4
CN¥7.46B 1.1B USD CN¥1.43M 210.74K USD CN¥31.50 4.65 USD CN¥32.48 4.79 USD CN¥7.46B 1.1B USD 58.90 CN¥0.54 0.08 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.34 1.23 USD
+0.48
CN¥7.43B 1.1B USD CN¥5.62M 829.44K USD CN¥8.31 1.23 USD CN¥8.65 1.28 USD CN¥7.43B 1.1B USD 14.63 CN¥0.57 0.08 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥15.48 2.28 USD
-1.09
CN¥7.28B 1.07B USD CN¥12.33M 1.82M USD CN¥15.36 2.27 USD CN¥16.23 2.39 USD CN¥7.28B 1.07B USD 70.36 CN¥0.22 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency