Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.85 3.08 USD |
-1.32
|
CN¥189.87B 28.02B USD | CN¥45.35M 6.69M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥189.87B 28.02B USD | 10.37 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.79 2.62 USD |
+1.08
|
CN¥152.24B 22.46B USD | CN¥22.66M 3.34M USD | CN¥17.58 2.59 USD | CN¥17.95 2.65 USD | CN¥152.24B 22.46B USD | 15.33 | CN¥1.16 0.17 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.62 23.11 USD |
+5.92
|
CN¥152.04B 22.43B USD | CN¥6.84M 1.01M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.04B 22.43B USD | 76.77 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
0
|
CN¥136.62B 20.16B USD | CN¥7.46M 1.1M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.77 1.59 USD |
-1.37
|
CN¥123.80B 18.27B USD | CN¥81.75M 12.06M USD | CN¥10.74 1.58 USD | CN¥11.12 1.64 USD | CN¥123.80B 18.27B USD | 12.10 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥59.00 8.71 USD |
+0.87
|
CN¥122.59B 18.09B USD | CN¥32.80M 4.84M USD | CN¥58.20 8.59 USD | CN¥59.49 8.78 USD | CN¥122.59B 18.09B USD | 30.56 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.80 10 USD |
-1.27
|
CN¥118.11B 17.43B USD | CN¥18.49M 2.73M USD | CN¥67.63 9.98 USD | CN¥70.01 10.33 USD | CN¥118.11B 17.43B USD | 18.83 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.50 9.07 USD |
+1.45
|
CN¥106.88B 15.77B USD | CN¥21.45M 3.17M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.88B 15.77B USD | 38.43 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.19 4.75 USD |
+2.16
|
CN¥72.56B 10.71B USD | CN¥49.76M 7.34M USD | CN¥31.83 4.7 USD | CN¥33.51 4.94 USD | CN¥72.56B 10.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥62.02B 9.15B USD | CN¥55.04M 8.12M USD | CN¥11.23 1.66 USD | CN¥11.47 1.69 USD | CN¥62.02B 9.15B USD | 14.13 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥60.06B 8.86B USD | CN¥17.44M 2.57M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.32 3.44 USD |
+4.57
|
CN¥55.48B 8.19B USD | CN¥85.81M 12.66M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.48B 8.19B USD | 16.65 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥43.67B 6.44B USD | CN¥33.13M 4.89M USD | CN¥9.59 1.41 USD | CN¥10.05 1.48 USD | CN¥43.67B 6.44B USD | 322.00 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.91 1.9 USD |
+4.03
|
CN¥42.45B 6.26B USD | CN¥52.80M 7.79M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.45B 6.26B USD | 11.95 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.82 2.04 USD |
+0.88
|
CN¥38.68B 5.71B USD | CN¥11.12M 1.64M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥38.68B 5.71B USD | 15.18 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.53 3.62 USD |
+2.81
|
CN¥38.04B 5.61B USD | CN¥22.34M 3.3M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.04B 5.61B USD | 25.28 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥37.95B 5.6B USD | CN¥64.00M 9.44M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥37.95B 5.6B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.30 7.72 USD |
+7.88
|
CN¥37.35B 5.51B USD | CN¥24.83M 3.66M USD | CN¥48.50 7.16 USD | CN¥52.70 7.78 USD | CN¥37.35B 5.51B USD | 45.08 | CN¥1.16 0.17 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥105.60 15.58 USD |
+4.57
|
CN¥34.79B 5.13B USD | CN¥11.34M 1.67M USD | CN¥99.01 14.61 USD | CN¥107.97 15.93 USD | CN¥34.79B 5.13B USD | 310.58 | CN¥0.34 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.42 1.09 USD |
-1.2
|
CN¥34.31B 5.06B USD | CN¥17.75M 2.62M USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥34.31B 5.06B USD | 13.25 | CN¥0.56 0.08 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.47 32.68 USD |
-1.64
|
CN¥33.99B 5.02B USD | CN¥1.54M 227.44K USD | CN¥217.12 32.04 USD | CN¥231.00 34.08 USD | CN¥33.99B 5.02B USD | 20.28 | CN¥10.92 1.61 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.90 17.54 USD |
+0.86
|
CN¥33.97B 5.01B USD | CN¥2.03M 300.1K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.97B 5.01B USD | 20.35 | CN¥5.84 0.86 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.90 8.1 USD |
+0.77
|
CN¥31.78B 4.69B USD | CN¥6.08M 897.46K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.78B 4.69B USD | 18.73 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥31.53B 4.65B USD | CN¥41.24M 6.09M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥29.49B 4.35B USD | CN¥94.35M 13.86M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.54 2 USD |
+8.31
|
CN¥29.09B 4.29B USD | CN¥33.19M 4.9M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.09B 4.29B USD | 46.68 | CN¥0.29 0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥28.19B 4.16B USD | CN¥25.58M 3.77M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥28.19B 4.16B USD | 12.76 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.92 6.19 USD |
+8.69
|
CN¥26.47B 3.91B USD | CN¥38.15M 5.63M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.47B 3.91B USD | 47.63 | CN¥0.88 0.13 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.18 5.34 USD |
+1.06
|
CN¥26.46B 3.9B USD | CN¥10.85M 1.6M USD | CN¥35.70 5.27 USD | CN¥36.96 5.45 USD | CN¥26.46B 3.9B USD | 17.91 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.65 1.87 USD |
-0.08
|
CN¥25.98B 3.83B USD | CN¥10.91M 1.61M USD | CN¥12.55 1.85 USD | CN¥13.08 1.93 USD | CN¥25.98B 3.83B USD | 16.21 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.43 4.19 USD |
+3.23
|
CN¥25.52B 3.77B USD | CN¥16.83M 2.48M USD | CN¥27.07 3.99 USD | CN¥28.56 4.21 USD | CN¥25.52B 3.77B USD | 20.90 | CN¥1.36 0.2 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥25.02B 3.69B USD | CN¥154.32M 22.77M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-0.15
|
$3.64B — | $816.55K — | $1.29 — | $1.31 — | $3.64B — | 9.99 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.33 3.59 USD |
-0.77
|
CN¥23.65B 3.49B USD | CN¥3.01M 444.62K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.65B 3.49B USD | 18.86 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.32 3.88 USD |
-2.99
|
CN¥21.62B 3.19B USD | CN¥7.35M 1.08M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.62B 3.19B USD | 12.12 | CN¥2.17 0.32 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.08 2.96 USD |
+0.25
|
CN¥21.41B 3.16B USD | CN¥10.67M 1.57M USD | CN¥19.97 2.95 USD | CN¥20.75 3.06 USD | CN¥21.41B 3.16B USD | 20.70 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.76 5.13 USD |
-2.5
|
CN¥21.17B 3.12B USD | CN¥5.20M 766.95K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.17B 3.12B USD | 11.78 | CN¥2.95 0.44 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥63.60 9.38 USD |
+6.83
|
CN¥20.61B 3.04B USD | CN¥5.25M 774.95K USD | CN¥60.16 8.88 USD | CN¥64.83 9.57 USD | CN¥20.61B 3.04B USD | 52.56 | CN¥1.21 0.18 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.61 8.35 USD |
+1.32
|
CN¥20.12B 2.97B USD | CN¥2.29M 337.83K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.85 7.06 USD |
+3.17
|
CN¥19.32B 2.85B USD | CN¥2.26M 333.88K USD | CN¥46.50 6.86 USD | CN¥47.99 7.08 USD | CN¥19.32B 2.85B USD | 24.66 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.54 5.24 USD |
+0.45
|
CN¥18.59B 2.74B USD | CN¥1.08M 158.77K USD | CN¥35.18 5.19 USD | CN¥35.89 5.3 USD | CN¥18.59B 2.74B USD | 11.00 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.73 4.09 USD |
+2.82
|
CN¥18.58B 2.74B USD | CN¥9.77M 1.44M USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥18.58B 2.74B USD | 22.36 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.08 3.11 USD |
+0.96
|
CN¥18.30B 2.7B USD | CN¥4.80M 707.57K USD | CN¥20.75 3.06 USD | CN¥21.20 3.13 USD | CN¥18.30B 2.7B USD | 11.77 | CN¥1.79 0.26 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.90 5.74 USD |
+1.01
|
CN¥18.27B 2.7B USD | CN¥12.07M 1.78M USD | CN¥38.13 5.63 USD | CN¥39.98 5.9 USD | CN¥18.27B 2.7B USD | 134.13 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.36 2.12 USD |
+3.91
|
CN¥18.27B 2.7B USD | CN¥14.45M 2.13M USD | CN¥13.77 2.03 USD | CN¥14.40 2.12 USD | CN¥18.27B 2.7B USD | 37.78 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥17.39B 2.57B USD | CN¥12.05M 1.78M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.39B 2.57B USD | 16.50 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥17.28B 2.55B USD | CN¥13.01M 1.92M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.11 19.79 USD |
+3.15
|
CN¥16.86B 2.49B USD | CN¥5.16M 761.79K USD | CN¥122.50 18.07 USD | CN¥135.99 20.06 USD | CN¥16.86B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
0
|
CN¥16.72B 2.47B USD | CN¥23.42M 3.46M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥16.03B 2.37B USD | CN¥15.48M 2.28M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.03B 2.37B USD | 35.56 | CN¥0.39 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.69 4.09 USD |
+1.06
|
CN¥15.88B 2.34B USD | CN¥3.02M 445.64K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.88B 2.34B USD | 27.14 | CN¥1.02 0.15 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥15.51B 2.29B USD | CN¥33.04M 4.87M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.01 8.71 USD |
-0.66
|
CN¥15.50B 2.29B USD | CN¥554.50K 81.81K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥15.49B 2.29B USD | CN¥12.76M 1.88M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.95 2.21 USD |
+1.42
|
CN¥15.40B 2.27B USD | CN¥6.70M 987.84K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.40B 2.27B USD | 13.71 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.06 6.35 USD |
+0.91
|
CN¥14.92B 2.2B USD | CN¥6.54M 965.55K USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.92B 2.2B USD | 119.61 | CN¥0.36 0.05 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.16 1.2 USD |
+1.12
|
CN¥14.56B 2.15B USD | CN¥10.33M 1.52M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.56B 2.15B USD | 11.82 | CN¥0.69 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.90 1.9 USD |
+1.18
|
CN¥14.40B 2.13B USD | CN¥14.30M 2.11M USD | CN¥12.78 1.89 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.13B USD | 17.19 | CN¥0.75 0.11 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥34.94 5.16 USD |
-0.23
|
CN¥14.07B 2.08B USD | CN¥2.63M 387.67K USD | CN¥34.65 5.11 USD | CN¥35.55 5.25 USD | CN¥14.07B 2.08B USD | 19.85 | CN¥1.76 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.99 2.06 USD |
-0.57
|
CN¥14.03B 2.07B USD | CN¥6.02M 888.05K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥14.03B 2.07B USD | 13.32 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.67 2.75 USD |
-1.01
|
CN¥13.88B 2.05B USD | CN¥782.62K 115.47K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.88B 2.05B USD | 14.93 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.08 1.63 USD |
+1.47
|
CN¥13.54B 2B USD | CN¥10.14M 1.5M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.54B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.37 3.15 USD |
+3.78
|
CN¥13.43B 1.98B USD | CN¥62.84M 9.27M USD | CN¥20.80 3.07 USD | CN¥21.86 3.23 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.91 1.17 USD |
+2.2
|
CN¥13.29B 1.96B USD | CN¥32.83M 4.84M USD | CN¥7.84 1.16 USD | CN¥8.06 1.19 USD | CN¥13.29B 1.96B USD | 43.94 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.60 14.11 USD |
+7.74
|
CN¥13.05B 1.92B USD | CN¥3.34M 493.36K USD | CN¥89.50 13.21 USD | CN¥96.66 14.26 USD | CN¥13.05B 1.92B USD | 48.28 | CN¥1.98 0.29 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
+0.39
|
CN¥12.10B 1.78B USD | CN¥6.14M 905.94K USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.88 1.46 USD |
+2.38
|
CN¥12.08B 1.78B USD | CN¥12.43M 1.83M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.08B 1.78B USD | 15.43 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.14 5.18 USD |
-3.2
|
CN¥11.92B 1.76B USD | CN¥27.73M 4.09M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.92B 1.76B USD | 175.69 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.21 2.24 USD |
-0.46
|
CN¥11.83B 1.75B USD | CN¥6.27M 925.82K USD | CN¥15.11 2.23 USD | CN¥15.64 2.31 USD | CN¥11.83B 1.75B USD | 9.75 | CN¥1.56 0.23 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥11.73B 1.73B USD | CN¥10.90M 1.61M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.84 0.86 USD |
+1.04
|
CN¥11.68B 1.72B USD | CN¥11.36M 1.68M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.38 1.09 USD |
+0.68
|
CN¥11.07B 1.63B USD | CN¥11.87M 1.75M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥11.07B 1.63B USD | 15.37 | CN¥0.48 0.07 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.49 1.99 USD |
+3.69
|
CN¥10.79B 1.59B USD | CN¥5.37M 792.06K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.79B 1.59B USD | 11.14 | CN¥1.21 0.18 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.04 — |
+0.93
|
$1.59B — | $182.63K — | $3.01 — | $3.04 — | $1.59B — | 6.32 | $0.48 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.29 3.73 USD |
-4.17
|
CN¥10.62B 1.57B USD | CN¥46.11M 6.8M USD | CN¥23.75 3.5 USD | CN¥25.80 3.81 USD | CN¥10.62B 1.57B USD | 361.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.21
|
$1.54B — | $124.90K — | $1.44 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥10.34B 1.53B USD | CN¥13.23M 1.95M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥10.34B 1.53B USD | 13.89 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.66 5.56 USD |
-1.18
|
CN¥10.26B 1.51B USD | CN¥5.41M 798.78K USD | CN¥37.52 5.54 USD | CN¥38.58 5.69 USD | CN¥10.26B 1.51B USD | 76.85 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.62 11.16 USD |
-1.52
|
CN¥10.14B 1.5B USD | CN¥826.60K 121.96K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.14B 1.5B USD | 687.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥10.00B 1.47B USD | CN¥14.21M 2.1M USD | CN¥6.57 0.97 USD | CN¥6.69 0.99 USD | CN¥10.00B 1.47B USD | 9.15 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.40 3.45 USD |
+7.09
|
CN¥9.80B 1.45B USD | CN¥3.82M 562.89K USD | CN¥21.96 3.24 USD | CN¥23.73 3.5 USD | CN¥9.80B 1.45B USD | 234.00 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.55 2 USD |
+4.47
|
CN¥9.72B 1.43B USD | CN¥19.88M 2.93M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.72B 1.43B USD | 17.15 | CN¥0.79 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.18 1.21 USD |
+1.87
|
CN¥9.60B 1.42B USD | CN¥11.50M 1.7M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥9.60B 1.42B USD | 12.58 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.00 1.48 USD |
-4.76
|
CN¥9.20B 1.36B USD | CN¥20.87M 3.08M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.20B 1.36B USD | 32.25 | CN¥0.31 0.05 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.58 3.04 USD |
+2.59
|
CN¥9.06B 1.34B USD | CN¥4.84M 713.69K USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥9.06B 1.34B USD | 10.66 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.89 3.82 USD |
+0.31
|
CN¥9.06B 1.34B USD | CN¥2.37M 350.3K USD | CN¥25.60 3.78 USD | CN¥26.02 3.84 USD | CN¥9.06B 1.34B USD | 19.46 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.77 2.62 USD |
+3.62
|
CN¥9.03B 1.33B USD | CN¥2.99M 440.59K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.03B 1.33B USD | 16.15 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.16 2.83 USD |
+2.19
|
CN¥8.89B 1.31B USD | CN¥1.75M 258.28K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.89B 1.31B USD | 20.16 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.19 1.95 USD |
+0.15
|
CN¥8.52B 1.26B USD | CN¥6.94M 1.02M USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥8.52B 1.26B USD | 25.36 | CN¥0.52 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥8.44B 1.24B USD | CN¥6.03M 889.24K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.44B 1.24B USD | 150.29 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.12 1.64 USD |
+0.18
|
CN¥8.11B 1.2B USD | CN¥4.58M 675.81K USD | CN¥10.99 1.62 USD | CN¥11.22 1.66 USD | CN¥8.11B 1.2B USD | 27.80 | CN¥0.40 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.33 0.79 USD |
+0.75
|
CN¥7.97B 1.18B USD | CN¥8.65M 1.28M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥7.97B 1.18B USD | 19.03 | CN¥0.28 0.04 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.96 2.06 USD |
-1.48
|
CN¥7.94B 1.17B USD | CN¥3.53M 520.12K USD | CN¥13.87 2.05 USD | CN¥14.42 2.13 USD | CN¥7.94B 1.17B USD | 16.23 | CN¥0.86 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥7.89B 1.16B USD | CN¥34.74M 5.13M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.72 3.65 USD |
+4.13
|
CN¥7.76B 1.15B USD | CN¥5.90M 871.1K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.76B 1.15B USD | 42.62 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥7.72B 1.14B USD | CN¥12.15M 1.79M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.82 1.3 USD |
+0.34
|
CN¥7.67B 1.13B USD | CN¥39.06M 5.76M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.67B 1.13B USD | 147.00 | CN¥0.06 0.008 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.99 4.72 USD |
+1.98
|
CN¥7.51B 1.11B USD | CN¥1.78M 263.13K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.51B 1.11B USD | 59.24 | CN¥0.54 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥7.43B 1.1B USD | CN¥7.04M 1.04M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥7.43B 1.1B USD | 14.63 | CN¥0.57 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.36 2.27 USD |
-1.85
|
CN¥7.22B 1.07B USD | CN¥14.60M 2.15M USD | CN¥15.34 2.26 USD | CN¥16.23 2.39 USD | CN¥7.22B 1.07B USD | 69.81 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}