Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.00 3.1 USD |
-0.61
|
CN¥191.24B 28.22B USD | CN¥20.70M 3.05M USD | CN¥20.92 3.09 USD | CN¥21.23 3.13 USD | CN¥191.24B 28.22B USD | 10.44 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.39 23.22 USD |
+6.45
|
CN¥152.79B 22.54B USD | CN¥4.82M 711.32K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.79B 22.54B USD | 77.15 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥150.61B 22.22B USD | CN¥13.79M 2.03M USD | CN¥17.58 2.59 USD | CN¥17.95 2.65 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.08 7.68 USD |
-0.52
|
CN¥135.92B 20.05B USD | CN¥3.50M 516.83K USD | CN¥52.03 7.68 USD | CN¥52.88 7.8 USD | CN¥135.92B 20.05B USD | 15.09 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.95 1.62 USD |
+0.27
|
CN¥125.87B 18.57B USD | CN¥43.38M 6.4M USD | CN¥10.95 1.62 USD | CN¥11.12 1.64 USD | CN¥125.87B 18.57B USD | 12.30 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.57 8.64 USD |
+0.14
|
CN¥121.70B 17.96B USD | CN¥21.05M 3.11M USD | CN¥58.53 8.64 USD | CN¥59.49 8.78 USD | CN¥121.70B 17.96B USD | 30.34 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.34 10.08 USD |
-0.48
|
CN¥119.05B 17.57B USD | CN¥10.34M 1.52M USD | CN¥68.00 10.03 USD | CN¥70.01 10.33 USD | CN¥119.05B 17.57B USD | 18.98 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.33 9.05 USD |
+1.17
|
CN¥106.58B 15.73B USD | CN¥12.32M 1.82M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.58B 15.73B USD | 38.33 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.11 4.74 USD |
+1.9
|
CN¥72.38B 10.68B USD | CN¥34.42M 5.08M USD | CN¥31.83 4.7 USD | CN¥33.51 4.94 USD | CN¥72.38B 10.68B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.30 1.67 USD |
0
|
CN¥61.96B 9.14B USD | CN¥33.01M 4.87M USD | CN¥11.30 1.67 USD | CN¥11.47 1.69 USD | CN¥61.96B 9.14B USD | 14.12 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥60.67B 8.95B USD | CN¥10.88M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥60.67B 8.95B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.35 3.45 USD |
+4.71
|
CN¥55.55B 8.2B USD | CN¥58.33M 8.61M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.55B 8.2B USD | 16.67 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥43.85B 6.47B USD | CN¥21.30M 3.14M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥43.85B 6.47B USD | 323.33 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.87 1.9 USD |
+3.71
|
CN¥42.32B 6.24B USD | CN¥36.05M 5.32M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥42.32B 6.24B USD | 11.91 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.86 2.05 USD |
+1.17
|
CN¥38.79B 5.72B USD | CN¥5.26M 776.55K USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥38.79B 5.72B USD | 15.23 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.56 3.62 USD |
+2.94
|
CN¥38.09B 5.62B USD | CN¥12.97M 1.91M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.09B 5.62B USD | 25.31 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥37.57B 5.54B USD | CN¥37.14M 5.48M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥37.57B 5.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.18 7.4 USD |
+3.51
|
CN¥35.84B 5.29B USD | CN¥10.73M 1.58M USD | CN¥48.50 7.16 USD | CN¥50.46 7.45 USD | CN¥35.84B 5.29B USD | 43.25 | CN¥1.16 0.17 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥226.87 33.47 USD |
+0.75
|
CN¥34.82B 5.14B USD | CN¥503.70K 74.32K USD | CN¥225.28 33.24 USD | CN¥231.00 34.08 USD | CN¥34.82B 5.14B USD | 20.77 | CN¥10.92 1.61 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.43 17.77 USD |
+2.16
|
CN¥34.40B 5.08B USD | CN¥1.16M 171.54K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥34.40B 5.08B USD | 20.62 | CN¥5.84 0.86 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.93
|
CN¥34.40B 5.08B USD | CN¥10.28M 1.52M USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥104.08 15.36 USD |
+3.07
|
CN¥34.29B 5.06B USD | CN¥4.91M 724.14K USD | CN¥99.01 14.61 USD | CN¥105.00 15.49 USD | CN¥34.29B 5.06B USD | 306.11 | CN¥0.34 0.05 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.31 8.16 USD |
+1.52
|
CN¥32.02B 4.72B USD | CN¥3.27M 482.12K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.02B 4.72B USD | 18.87 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥31.58B 4.66B USD | CN¥21.10M 3.11M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.58B 4.66B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥29.31B 4.32B USD | CN¥43.66M 6.44M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥28.38B 4.19B USD | CN¥15.40M 2.27M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥28.38B 4.19B USD | 12.84 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.13 1.94 USD |
+5.04
|
CN¥28.21B 4.16B USD | CN¥15.73M 2.32M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥28.21B 4.16B USD | 45.27 | CN¥0.29 0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.91 1.9 USD |
+1.97
|
CN¥26.51B 3.91B USD | CN¥6.09M 899.11K USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥26.51B 3.91B USD | 16.55 | CN¥0.78 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.21 5.34 USD |
+1.15
|
CN¥26.48B 3.91B USD | CN¥6.46M 952.71K USD | CN¥36.00 5.31 USD | CN¥36.96 5.45 USD | CN¥26.48B 3.91B USD | 17.92 | CN¥2.02 0.3 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.13 6.07 USD |
+6.64
|
CN¥25.97B 3.83B USD | CN¥20.98M 3.1M USD | CN¥38.91 5.74 USD | CN¥41.20 6.08 USD | CN¥25.97B 3.83B USD | 46.73 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.13 4.15 USD |
+2.14
|
CN¥25.25B 3.73B USD | CN¥11.18M 1.65M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.25B 3.73B USD | 20.68 | CN¥1.36 0.2 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥25.18B 3.71B USD | CN¥108.10M 15.95M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-0.15
|
$3.64B — | $397.33K — | $1.30 — | $1.31 — | $3.64B — | 9.99 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.45 3.61 USD |
-0.29
|
CN¥23.77B 3.51B USD | CN¥1.67M 246.29K USD | CN¥24.40 3.6 USD | CN¥24.84 3.67 USD | CN¥23.77B 3.51B USD | 18.95 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.68 3.94 USD |
-1.66
|
CN¥21.92B 3.23B USD | CN¥2.71M 400.47K USD | CN¥26.68 3.94 USD | CN¥27.58 4.07 USD | CN¥21.92B 3.23B USD | 12.29 | CN¥2.17 0.32 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.28 2.99 USD |
+1.25
|
CN¥21.62B 3.19B USD | CN¥6.53M 963.14K USD | CN¥20.05 2.96 USD | CN¥20.75 3.06 USD | CN¥21.62B 3.19B USD | 20.90 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.98 5.16 USD |
-1.88
|
CN¥21.31B 3.14B USD | CN¥1.92M 282.58K USD | CN¥34.98 5.16 USD | CN¥35.66 5.26 USD | CN¥21.31B 3.14B USD | 11.85 | CN¥2.95 0.44 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥63.71 9.4 USD |
+7
|
CN¥20.65B 3.05B USD | CN¥3.41M 503.17K USD | CN¥60.16 8.88 USD | CN¥64.35 9.49 USD | CN¥20.65B 3.05B USD | 52.65 | CN¥1.21 0.18 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.42 8.32 USD |
+0.98
|
CN¥20.06B 2.96B USD | CN¥1.13M 167.05K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.04 6.94 USD |
+1.42
|
CN¥19.00B 2.8B USD | CN¥1.07M 158.36K USD | CN¥46.50 6.86 USD | CN¥47.49 7.01 USD | CN¥19.00B 2.8B USD | 24.24 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.61 4.07 USD |
+2.37
|
CN¥18.50B 2.73B USD | CN¥5.65M 834K USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥18.50B 2.73B USD | 22.26 | CN¥1.24 0.18 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.33 5.21 USD |
-0.14
|
CN¥18.48B 2.73B USD | CN¥738.30K 108.93K USD | CN¥35.31 5.21 USD | CN¥35.89 5.3 USD | CN¥18.48B 2.73B USD | 10.93 | CN¥3.23 0.48 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.28 5.8 USD |
+2
|
CN¥18.45B 2.72B USD | CN¥6.01M 886.84K USD | CN¥38.88 5.74 USD | CN¥39.98 5.9 USD | CN¥18.45B 2.72B USD | 135.44 | CN¥0.29 0.04 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.91 3.09 USD |
+0.14
|
CN¥18.15B 2.68B USD | CN¥2.49M 366.66K USD | CN¥20.88 3.08 USD | CN¥21.20 3.13 USD | CN¥18.15B 2.68B USD | 11.68 | CN¥1.79 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+0.94
|
CN¥17.75B 2.62B USD | CN¥5.74M 847.36K USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥17.55B 2.59B USD | CN¥5.26M 775.53K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥17.55B 2.59B USD | 16.65 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.50 0.66 USD |
+1.81
|
CN¥17.51B 2.58B USD | CN¥8.49M 1.25M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥16.74B 2.47B USD | CN¥15.17M 2.24M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥129.93 19.17 USD |
-0.06
|
CN¥16.34B 2.41B USD | CN¥3.42M 504.89K USD | CN¥122.50 18.07 USD | CN¥132.58 19.56 USD | CN¥16.34B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.91 2.05 USD |
+1.31
|
CN¥16.08B 2.37B USD | CN¥7.82M 1.15M USD | CN¥13.75 2.03 USD | CN¥13.97 2.06 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.95 4.12 USD |
+2.01
|
CN¥16.03B 2.36B USD | CN¥2.09M 307.96K USD | CN¥26.97 3.98 USD | CN¥28.15 4.15 USD | CN¥16.03B 2.36B USD | 27.40 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.51 8.78 USD |
+0.19
|
CN¥15.64B 2.31B USD | CN¥251.12K 37.05K USD | CN¥59.30 8.75 USD | CN¥60.50 8.93 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥15.54B 2.29B USD | CN¥23.31M 3.44M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥8.13M 1.2M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.47B 2.28B USD | 308.50 | CN¥0.02 0.002 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.92 2.2 USD |
+1.22
|
CN¥15.37B 2.27B USD | CN¥3.26M 480.59K USD | CN¥14.77 2.18 USD | CN¥15.03 2.22 USD | CN¥15.37B 2.27B USD | 13.68 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.27 6.38 USD |
+1.41
|
CN¥14.99B 2.21B USD | CN¥3.22M 475.41K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.99B 2.21B USD | 120.19 | CN¥0.36 0.05 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.07 1.93 USD |
+2.51
|
CN¥14.59B 2.15B USD | CN¥10.24M 1.51M USD | CN¥12.78 1.89 USD | CN¥13.25 1.95 USD | CN¥14.59B 2.15B USD | 17.42 | CN¥0.75 0.11 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥14.47B 2.13B USD | CN¥5.91M 871.96K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.47B 2.13B USD | 11.75 | CN¥0.69 0.1 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥14.24B 2.1B USD | CN¥2.79M 412.27K USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥14.24B 2.1B USD | 13.52 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.33 5.21 USD |
+0.89
|
CN¥14.22B 2.1B USD | CN¥1.53M 226.47K USD | CN¥34.65 5.11 USD | CN¥35.55 5.25 USD | CN¥14.22B 2.1B USD | 20.07 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.92 2.79 USD |
+0.32
|
CN¥14.06B 2.07B USD | CN¥281.62K 41.55K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.06B 2.07B USD | 15.13 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
+2.2
|
CN¥13.64B 2.01B USD | CN¥6.52M 962.36K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.39 3.16 USD |
+3.89
|
CN¥13.44B 1.98B USD | CN¥38.05M 5.61M USD | CN¥20.80 3.07 USD | CN¥21.62 3.19 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.88 1.16 USD |
+1.81
|
CN¥13.24B 1.95B USD | CN¥22.42M 3.31M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥13.24B 1.95B USD | 43.77 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥92.19 13.6 USD |
+3.9
|
CN¥12.58B 1.86B USD | CN¥1.42M 209.72K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.58B 1.86B USD | 46.56 | CN¥1.98 0.29 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.29 2.7 USD |
+0.72
|
CN¥12.14B 1.79B USD | CN¥4.05M 597.98K USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥12.14B 1.79B USD | 18.28 | CN¥1.00 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥6.89M 1.02M USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.39 2.27 USD |
+0.72
|
CN¥11.97B 1.77B USD | CN¥3.86M 569.22K USD | CN¥15.37 2.27 USD | CN¥15.64 2.31 USD | CN¥11.97B 1.77B USD | 9.86 | CN¥1.56 0.23 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥11.79B 1.74B USD | CN¥7.17M 1.06M USD | CN¥10.44 1.54 USD | CN¥10.64 1.57 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥11.76B 1.74B USD | CN¥7.71M 1.14M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.12 5.03 USD |
-6.01
|
CN¥11.57B 1.71B USD | CN¥18.48M 2.73M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.57B 1.71B USD | 170.59 | CN¥0.20 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥10.93B 1.61B USD | CN¥5.73M 845.08K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥10.93B 1.61B USD | 15.18 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.03 — |
+0.86
|
$1.59B — | $113.79K — | $3.01 — | $3.04 — | $1.59B — | 6.32 | $0.48 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.43 1.98 USD |
+3.23
|
CN¥10.74B 1.59B USD | CN¥3.41M 503.8K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.74B 1.59B USD | 11.09 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.07
|
$1.54B — | $25.80K — | $1.44 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥10.42B 1.54B USD | CN¥7.21M 1.06M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥10.42B 1.54B USD | 14.00 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.80 5.58 USD |
-0.81
|
CN¥10.30B 1.52B USD | CN¥3.25M 479.16K USD | CN¥37.77 5.57 USD | CN¥38.58 5.69 USD | CN¥10.30B 1.52B USD | 77.14 | CN¥0.49 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.41 3.6 USD |
-7.52
|
CN¥10.25B 1.51B USD | CN¥32.63M 4.81M USD | CN¥23.75 3.5 USD | CN¥25.80 3.81 USD | CN¥10.25B 1.51B USD | 348.71 | CN¥0.07 0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.62 11.16 USD |
-1.52
|
CN¥10.14B 1.5B USD | CN¥495.10K 73.05K USD | CN¥74.50 10.99 USD | CN¥76.40 11.27 USD | CN¥10.14B 1.5B USD | 687.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.63 0.98 USD |
+0.46
|
CN¥10.06B 1.48B USD | CN¥9.31M 1.37M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥10.06B 1.48B USD | 9.20 | CN¥0.72 0.11 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.87 2.05 USD |
+6.94
|
CN¥9.95B 1.47B USD | CN¥14.24M 2.1M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.95B 1.47B USD | 17.55 | CN¥0.79 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.17 3.42 USD |
+6.04
|
CN¥9.70B 1.43B USD | CN¥2.50M 369.12K USD | CN¥21.96 3.24 USD | CN¥23.73 3.5 USD | CN¥9.70B 1.43B USD | 231.69 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥9.55B 1.41B USD | CN¥5.94M 876.19K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥9.55B 1.41B USD | 12.52 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.96 1.47 USD |
-5.14
|
CN¥9.17B 1.35B USD | CN¥14.54M 2.14M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.17B 1.35B USD | 32.12 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥18.00 2.66 USD |
+4.96
|
CN¥9.15B 1.35B USD | CN¥1.86M 273.76K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.15B 1.35B USD | 16.36 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.90 3.82 USD |
+0.35
|
CN¥9.07B 1.34B USD | CN¥1.51M 222.54K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.07B 1.34B USD | 19.47 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.09 2.82 USD |
+1.81
|
CN¥8.86B 1.31B USD | CN¥1.06M 155.67K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.86B 1.31B USD | 20.09 | CN¥0.95 0.14 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.99 2.95 USD |
-0.35
|
CN¥8.80B 1.3B USD | CN¥1.83M 269.49K USD | CN¥19.93 2.94 USD | CN¥20.34 3 USD | CN¥8.80B 1.3B USD | 10.35 | CN¥1.93 0.28 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.27 1.96 USD |
+0.76
|
CN¥8.57B 1.26B USD | CN¥3.94M 581.11K USD | CN¥13.00 1.92 USD | CN¥13.29 1.96 USD | CN¥8.57B 1.26B USD | 25.51 | CN¥0.52 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.16 2.24 USD |
+2.29
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.98K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.51B 1.26B USD | 151.59 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥8.10B 1.19B USD | CN¥2.88M 424.34K USD | CN¥10.99 1.62 USD | CN¥11.22 1.66 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥8.08B 1.19B USD | CN¥5.01M 739.21K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥8.08B 1.19B USD | 19.28 | CN¥0.28 0.04 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥8.01B 1.18B USD | CN¥1.68M 247.72K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥8.01B 1.18B USD | 16.38 | CN¥0.86 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥7.94B 1.17B USD | CN¥24.90M 3.67M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥7.77B 1.15B USD | CN¥7.52M 1.11M USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥7.71B 1.14B USD | CN¥25.83M 3.81M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.71B 1.14B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.23 3.58 USD |
+2.06
|
CN¥7.61B 1.12B USD | CN¥2.42M 356.77K USD | CN¥23.53 3.47 USD | CN¥24.35 3.59 USD | CN¥7.61B 1.12B USD | 41.77 | CN¥0.58 0.09 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥7.60B 1.12B USD | CN¥24.95M 3.68M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.48 1.25 USD |
+2.17
|
CN¥7.56B 1.12B USD | CN¥4.57M 673.32K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥7.56B 1.12B USD | 14.89 | CN¥0.57 0.08 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.00 4.72 USD |
+2.01
|
CN¥7.51B 1.11B USD | CN¥1.06M 156.56K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.51B 1.11B USD | 59.25 | CN¥0.54 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}