$2.32T
Marktkapitalisierung
$62.07B
24-Stunden-Volumen
BTC 56.62%     ETH 8.94%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥21.00 3.1 USD
-0.61
CN¥191.24B 28.22B USD CN¥20.70M 3.05M USD CN¥20.92 3.09 USD CN¥21.23 3.13 USD CN¥191.24B 28.22B USD 10.44 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥157.39 23.22 USD
+6.45
CN¥152.79B 22.54B USD CN¥4.82M 711.32K USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥152.79B 22.54B USD 77.15 CN¥2.04 0.3 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥17.60 2.6 USD
0
CN¥150.61B 22.22B USD CN¥13.79M 2.03M USD CN¥17.58 2.59 USD CN¥17.95 2.65 USD CN¥150.61B 22.22B USD 15.17 CN¥1.16 0.17 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥52.08 7.68 USD
-0.52
CN¥135.92B 20.05B USD CN¥3.50M 516.83K USD CN¥52.03 7.68 USD CN¥52.88 7.8 USD CN¥135.92B 20.05B USD 15.09 CN¥3.45 0.51 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.95 1.62 USD
+0.27
CN¥125.87B 18.57B USD CN¥43.38M 6.4M USD CN¥10.95 1.62 USD CN¥11.12 1.64 USD CN¥125.87B 18.57B USD 12.30 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥58.57 8.64 USD
+0.14
CN¥121.70B 17.96B USD CN¥21.05M 3.11M USD CN¥58.53 8.64 USD CN¥59.49 8.78 USD CN¥121.70B 17.96B USD 30.34 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥68.34 10.08 USD
-0.48
CN¥119.05B 17.57B USD CN¥10.34M 1.52M USD CN¥68.00 10.03 USD CN¥70.01 10.33 USD CN¥119.05B 17.57B USD 18.98 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥61.33 9.05 USD
+1.17
CN¥106.58B 15.73B USD CN¥12.32M 1.82M USD CN¥60.26 8.89 USD CN¥61.68 9.1 USD CN¥106.58B 15.73B USD 38.33 CN¥1.60 0.24 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥32.11 4.74 USD
+1.9
CN¥72.38B 10.68B USD CN¥34.42M 5.08M USD CN¥31.83 4.7 USD CN¥33.51 4.94 USD CN¥72.38B 10.68B USD 0 -CN¥0.95 -0.1 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥11.30 1.67 USD
0
CN¥61.96B 9.14B USD CN¥33.01M 4.87M USD CN¥11.30 1.67 USD CN¥11.47 1.69 USD CN¥61.96B 9.14B USD 14.12 CN¥0.80 0.12 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.95 0.88 USD
+1.19
CN¥60.67B 8.95B USD CN¥10.88M 1.61M USD CN¥5.88 0.87 USD CN¥6.03 0.89 USD CN¥60.67B 8.95B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.35 3.45 USD
+4.71
CN¥55.55B 8.2B USD CN¥58.33M 8.61M USD CN¥22.91 3.38 USD CN¥24.53 3.62 USD CN¥55.55B 8.2B USD 16.67 CN¥1.40 0.21 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥9.70 1.43 USD
-1.02
CN¥43.85B 6.47B USD CN¥21.30M 3.14M USD CN¥9.65 1.42 USD CN¥10.05 1.48 USD CN¥43.85B 6.47B USD 323.33 CN¥0.03 0.004 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.87 1.9 USD
+3.71
CN¥42.32B 6.24B USD CN¥36.05M 5.32M USD CN¥12.66 1.87 USD CN¥13.17 1.94 USD CN¥42.32B 6.24B USD 11.91 CN¥1.08 0.16 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥13.86 2.05 USD
+1.17
CN¥38.79B 5.72B USD CN¥5.26M 776.55K USD CN¥13.63 2.01 USD CN¥14.16 2.09 USD CN¥38.79B 5.72B USD 15.23 CN¥0.91 0.13 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥24.56 3.62 USD
+2.94
CN¥38.09B 5.62B USD CN¥12.97M 1.91M USD CN¥24.21 3.57 USD CN¥24.65 3.64 USD CN¥38.09B 5.62B USD 25.31 CN¥0.97 0.14 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.90 0.87 USD
+1.9
CN¥37.57B 5.54B USD CN¥37.14M 5.48M USD CN¥5.80 0.86 USD CN¥6.00 0.89 USD CN¥37.57B 5.54B USD 0 -CN¥0.79 -0.1 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥50.18 7.4 USD
+3.51
CN¥35.84B 5.29B USD CN¥10.73M 1.58M USD CN¥48.50 7.16 USD CN¥50.46 7.45 USD CN¥35.84B 5.29B USD 43.25 CN¥1.16 0.17 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥226.87 33.47 USD
+0.75
CN¥34.82B 5.14B USD CN¥503.70K 74.32K USD CN¥225.28 33.24 USD CN¥231.00 34.08 USD CN¥34.82B 5.14B USD 20.77 CN¥10.92 1.61 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥120.43 17.77 USD
+2.16
CN¥34.40B 5.08B USD CN¥1.16M 171.54K USD CN¥118.20 17.44 USD CN¥121.00 17.85 USD CN¥34.40B 5.08B USD 20.62 CN¥5.84 0.86 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.44 1.1 USD
-0.93
CN¥34.40B 5.08B USD CN¥10.28M 1.52M USD CN¥7.43 1.1 USD CN¥7.55 1.11 USD CN¥34.40B 5.08B USD 13.28 CN¥0.56 0.08 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥104.08 15.36 USD
+3.07
CN¥34.29B 5.06B USD CN¥4.91M 724.14K USD CN¥99.01 14.61 USD CN¥105.00 15.49 USD CN¥34.29B 5.06B USD 306.11 CN¥0.34 0.05 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥55.31 8.16 USD
+1.52
CN¥32.02B 4.72B USD CN¥3.27M 482.12K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥32.02B 4.72B USD 18.87 CN¥2.93 0.43 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.84 1.01 USD
+1.03
CN¥31.58B 4.66B USD CN¥21.10M 3.11M USD CN¥6.80 1 USD CN¥6.91 1.02 USD CN¥31.58B 4.66B USD 42.75 CN¥0.16 0.02 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.23 0.48 USD
+0.62
CN¥29.31B 4.32B USD CN¥43.66M 6.44M USD CN¥3.20 0.47 USD CN¥3.28 0.48 USD CN¥29.31B 4.32B USD 0 -CN¥0.28 -0.04 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.91 0.87 USD
-0.84
CN¥28.38B 4.19B USD CN¥15.40M 2.27M USD CN¥5.88 0.87 USD CN¥6.02 0.89 USD CN¥28.38B 4.19B USD 12.84 CN¥0.46 0.07 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥13.13 1.94 USD
+5.04
CN¥28.21B 4.16B USD CN¥15.73M 2.32M USD CN¥12.48 1.84 USD CN¥13.17 1.94 USD CN¥28.21B 4.16B USD 45.27 CN¥0.29 0.04 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.91 1.9 USD
+1.97
CN¥26.51B 3.91B USD CN¥6.09M 899.11K USD CN¥12.63 1.86 USD CN¥13.08 1.93 USD CN¥26.51B 3.91B USD 16.55 CN¥0.78 0.12 USD
cn Ninebot Limited 689009.SS CN CN¥36.21 5.34 USD
+1.15
CN¥26.48B 3.91B USD CN¥6.46M 952.71K USD CN¥36.00 5.31 USD CN¥36.96 5.45 USD CN¥26.48B 3.91B USD 17.92 CN¥2.02 0.3 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.13 6.07 USD
+6.64
CN¥25.97B 3.83B USD CN¥20.98M 3.1M USD CN¥38.91 5.74 USD CN¥41.20 6.08 USD CN¥25.97B 3.83B USD 46.73 CN¥0.88 0.13 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥28.13 4.15 USD
+2.14
CN¥25.25B 3.73B USD CN¥11.18M 1.65M USD CN¥27.07 3.99 USD CN¥28.52 4.21 USD CN¥25.25B 3.73B USD 20.68 CN¥1.36 0.2 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.18 0.47 USD
+2.58
CN¥25.18B 3.71B USD CN¥108.10M 15.95M USD CN¥3.15 0.46 USD CN¥3.28 0.48 USD CN¥25.18B 3.71B USD 17.66 CN¥0.18 0.03 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.30
-0.15
$3.64B $397.33K $1.30 $1.31 $3.64B 9.99 $0.13
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥24.45 3.61 USD
-0.29
CN¥23.77B 3.51B USD CN¥1.67M 246.29K USD CN¥24.40 3.6 USD CN¥24.84 3.67 USD CN¥23.77B 3.51B USD 18.95 CN¥1.29 0.19 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.68 3.94 USD
-1.66
CN¥21.92B 3.23B USD CN¥2.71M 400.47K USD CN¥26.68 3.94 USD CN¥27.58 4.07 USD CN¥21.92B 3.23B USD 12.29 CN¥2.17 0.32 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥20.28 2.99 USD
+1.25
CN¥21.62B 3.19B USD CN¥6.53M 963.14K USD CN¥20.05 2.96 USD CN¥20.75 3.06 USD CN¥21.62B 3.19B USD 20.90 CN¥0.97 0.14 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.98 5.16 USD
-1.88
CN¥21.31B 3.14B USD CN¥1.92M 282.58K USD CN¥34.98 5.16 USD CN¥35.66 5.26 USD CN¥21.31B 3.14B USD 11.85 CN¥2.95 0.44 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥63.71 9.4 USD
+7
CN¥20.65B 3.05B USD CN¥3.41M 503.17K USD CN¥60.16 8.88 USD CN¥64.35 9.49 USD CN¥20.65B 3.05B USD 52.65 CN¥1.21 0.18 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥56.42 8.32 USD
+0.98
CN¥20.06B 2.96B USD CN¥1.13M 167.05K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥20.06B 2.96B USD 0 -CN¥0.22 -0.03 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥47.04 6.94 USD
+1.42
CN¥19.00B 2.8B USD CN¥1.07M 158.36K USD CN¥46.50 6.86 USD CN¥47.49 7.01 USD CN¥19.00B 2.8B USD 24.24 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥27.61 4.07 USD
+2.37
CN¥18.50B 2.73B USD CN¥5.65M 834K USD CN¥27.18 4.01 USD CN¥27.75 4.09 USD CN¥18.50B 2.73B USD 22.26 CN¥1.24 0.18 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥35.33 5.21 USD
-0.14
CN¥18.48B 2.73B USD CN¥738.30K 108.93K USD CN¥35.31 5.21 USD CN¥35.89 5.3 USD CN¥18.48B 2.73B USD 10.93 CN¥3.23 0.48 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥39.28 5.8 USD
+2
CN¥18.45B 2.72B USD CN¥6.01M 886.84K USD CN¥38.88 5.74 USD CN¥39.98 5.9 USD CN¥18.45B 2.72B USD 135.44 CN¥0.29 0.04 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.91 3.09 USD
+0.14
CN¥18.15B 2.68B USD CN¥2.49M 366.66K USD CN¥20.88 3.08 USD CN¥21.20 3.13 USD CN¥18.15B 2.68B USD 11.68 CN¥1.79 0.26 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥13.95 2.06 USD
+0.94
CN¥17.75B 2.62B USD CN¥5.74M 847.36K USD CN¥13.77 2.03 USD CN¥14.05 2.07 USD CN¥17.75B 2.62B USD 36.71 CN¥0.38 0.06 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥11.99 1.77 USD
+1.01
CN¥17.55B 2.59B USD CN¥5.26M 775.53K USD CN¥11.91 1.76 USD CN¥12.12 1.79 USD CN¥17.55B 2.59B USD 16.65 CN¥0.72 0.11 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.50 0.66 USD
+1.81
CN¥17.51B 2.58B USD CN¥8.49M 1.25M USD CN¥4.42 0.65 USD CN¥4.53 0.67 USD CN¥17.51B 2.58B USD 0 -CN¥1.24 -0.1 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.67 1.72 USD
+0.09
CN¥16.74B 2.47B USD CN¥15.17M 2.24M USD CN¥11.48 1.69 USD CN¥11.86 1.75 USD CN¥16.74B 2.47B USD 0 -CN¥0.31 -0.04 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥129.93 19.17 USD
-0.06
CN¥16.34B 2.41B USD CN¥3.42M 504.89K USD CN¥122.50 18.07 USD CN¥132.58 19.56 USD CN¥16.34B 2.41B USD 0 CN¥0.00 0 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.91 2.05 USD
+1.31
CN¥16.08B 2.37B USD CN¥7.82M 1.15M USD CN¥13.75 2.03 USD CN¥13.97 2.06 USD CN¥16.08B 2.37B USD 35.66 CN¥0.39 0.06 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.95 4.12 USD
+2.01
CN¥16.03B 2.36B USD CN¥2.09M 307.96K USD CN¥26.97 3.98 USD CN¥28.15 4.15 USD CN¥16.03B 2.36B USD 27.40 CN¥1.02 0.15 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.51 8.78 USD
+0.19
CN¥15.64B 2.31B USD CN¥251.12K 37.05K USD CN¥59.30 8.75 USD CN¥60.50 8.93 USD CN¥15.64B 2.31B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.55 0.67 USD
+1.79
CN¥15.54B 2.29B USD CN¥23.31M 3.44M USD CN¥4.51 0.67 USD CN¥4.64 0.68 USD CN¥15.54B 2.29B USD 16.25 CN¥0.28 0.04 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.17 0.91 USD
+0.16
CN¥15.47B 2.28B USD CN¥8.13M 1.2M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.47B 2.28B USD 308.50 CN¥0.02 0.002 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.92 2.2 USD
+1.22
CN¥15.37B 2.27B USD CN¥3.26M 480.59K USD CN¥14.77 2.18 USD CN¥15.03 2.22 USD CN¥15.37B 2.27B USD 13.68 CN¥1.09 0.16 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥43.27 6.38 USD
+1.41
CN¥14.99B 2.21B USD CN¥3.22M 475.41K USD CN¥42.69 6.3 USD CN¥43.45 6.41 USD CN¥14.99B 2.21B USD 120.19 CN¥0.36 0.05 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥13.07 1.93 USD
+2.51
CN¥14.59B 2.15B USD CN¥10.24M 1.51M USD CN¥12.78 1.89 USD CN¥13.25 1.95 USD CN¥14.59B 2.15B USD 17.42 CN¥0.75 0.11 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥8.11 1.2 USD
+0.5
CN¥14.47B 2.13B USD CN¥5.91M 871.96K USD CN¥8.02 1.18 USD CN¥8.19 1.21 USD CN¥14.47B 2.13B USD 11.75 CN¥0.69 0.1 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥14.20 2.1 USD
+0.92
CN¥14.24B 2.1B USD CN¥2.79M 412.27K USD CN¥14.09 2.08 USD CN¥14.48 2.14 USD CN¥14.24B 2.1B USD 13.52 CN¥1.05 0.15 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥35.33 5.21 USD
+0.89
CN¥14.22B 2.1B USD CN¥1.53M 226.47K USD CN¥34.65 5.11 USD CN¥35.55 5.25 USD CN¥14.22B 2.1B USD 20.07 CN¥1.76 0.26 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.92 2.79 USD
+0.32
CN¥14.06B 2.07B USD CN¥281.62K 41.55K USD CN¥18.80 2.77 USD CN¥19.08 2.82 USD CN¥14.06B 2.07B USD 15.13 CN¥1.25 0.18 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥11.16 1.65 USD
+2.2
CN¥13.64B 2.01B USD CN¥6.52M 962.36K USD CN¥10.96 1.62 USD CN¥11.35 1.67 USD CN¥13.64B 2.01B USD 0 -CN¥0.60 -0.08 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.39 3.16 USD
+3.89
CN¥13.44B 1.98B USD CN¥38.05M 5.61M USD CN¥20.80 3.07 USD CN¥21.62 3.19 USD CN¥13.44B 1.98B USD 0 -CN¥0.01 -0.001 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.88 1.16 USD
+1.81
CN¥13.24B 1.95B USD CN¥22.42M 3.31M USD CN¥7.87 1.16 USD CN¥8.06 1.19 USD CN¥13.24B 1.95B USD 43.77 CN¥0.18 0.03 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥92.19 13.6 USD
+3.9
CN¥12.58B 1.86B USD CN¥1.42M 209.72K USD CN¥89.50 13.21 USD CN¥93.95 13.86 USD CN¥12.58B 1.86B USD 46.56 CN¥1.98 0.29 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.29 2.7 USD
+0.72
CN¥12.14B 1.79B USD CN¥4.05M 597.98K USD CN¥18.15 2.68 USD CN¥18.55 2.74 USD CN¥12.14B 1.79B USD 18.28 CN¥1.00 0.15 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.90 1.46 USD
+2.59
CN¥12.10B 1.79B USD CN¥6.89M 1.02M USD CN¥9.62 1.42 USD CN¥9.92 1.46 USD CN¥12.10B 1.79B USD 15.46 CN¥0.64 0.09 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥15.39 2.27 USD
+0.72
CN¥11.97B 1.77B USD CN¥3.86M 569.22K USD CN¥15.37 2.27 USD CN¥15.64 2.31 USD CN¥11.97B 1.77B USD 9.86 CN¥1.56 0.23 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥10.49 1.55 USD
+0.58
CN¥11.79B 1.74B USD CN¥7.17M 1.06M USD CN¥10.44 1.54 USD CN¥10.64 1.57 USD CN¥11.79B 1.74B USD 0 -CN¥0.04 -0.005 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.88 0.87 USD
+1.73
CN¥11.76B 1.74B USD CN¥7.71M 1.14M USD CN¥5.82 0.86 USD CN¥5.99 0.88 USD CN¥11.76B 1.74B USD 0 -CN¥0.21 -0.03 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.12 5.03 USD
-6.01
CN¥11.57B 1.71B USD CN¥18.48M 2.73M USD CN¥33.89 5 USD CN¥36.68 5.41 USD CN¥11.57B 1.71B USD 170.59 CN¥0.20 0.03 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.29 1.08 USD
-0.55
CN¥10.93B 1.61B USD CN¥5.73M 845.08K USD CN¥7.23 1.07 USD CN¥7.45 1.1 USD CN¥10.93B 1.61B USD 15.18 CN¥0.48 0.07 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.03
+0.86
$1.59B $113.79K $3.01 $3.04 $1.59B 6.32 $0.48
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.43 1.98 USD
+3.23
CN¥10.74B 1.59B USD CN¥3.41M 503.8K USD CN¥13.12 1.94 USD CN¥13.55 2 USD CN¥10.74B 1.59B USD 11.09 CN¥1.21 0.18 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
+0.07
$1.54B $25.80K $1.44 $1.45 $1.54B 10.30 $0.14
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.32 0.78 USD
+0.19
CN¥10.42B 1.54B USD CN¥7.21M 1.06M USD CN¥5.28 0.78 USD CN¥5.41 0.8 USD CN¥10.42B 1.54B USD 14.00 CN¥0.38 0.06 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥37.80 5.58 USD
-0.81
CN¥10.30B 1.52B USD CN¥3.25M 479.16K USD CN¥37.77 5.57 USD CN¥38.58 5.69 USD CN¥10.30B 1.52B USD 77.14 CN¥0.49 0.07 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥24.41 3.6 USD
-7.52
CN¥10.25B 1.51B USD CN¥32.63M 4.81M USD CN¥23.75 3.5 USD CN¥25.80 3.81 USD CN¥10.25B 1.51B USD 348.71 CN¥0.07 0.01 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥75.62 11.16 USD
-1.52
CN¥10.14B 1.5B USD CN¥495.10K 73.05K USD CN¥74.50 10.99 USD CN¥76.40 11.27 USD CN¥10.14B 1.5B USD 687.45 CN¥0.11 0.02 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.63 0.98 USD
+0.46
CN¥10.06B 1.48B USD CN¥9.31M 1.37M USD CN¥6.60 0.97 USD CN¥6.69 0.99 USD CN¥10.06B 1.48B USD 9.20 CN¥0.72 0.11 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥13.87 2.05 USD
+6.94
CN¥9.95B 1.47B USD CN¥14.24M 2.1M USD CN¥13.25 1.95 USD CN¥13.96 2.06 USD CN¥9.95B 1.47B USD 17.55 CN¥0.79 0.12 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥23.17 3.42 USD
+6.04
CN¥9.70B 1.43B USD CN¥2.50M 369.12K USD CN¥21.96 3.24 USD CN¥23.73 3.5 USD CN¥9.70B 1.43B USD 231.69 CN¥0.10 0.01 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.14 1.2 USD
+1.37
CN¥9.55B 1.41B USD CN¥5.94M 876.19K USD CN¥8.02 1.18 USD CN¥8.19 1.21 USD CN¥9.55B 1.41B USD 12.52 CN¥0.65 0.1 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.96 1.47 USD
-5.14
CN¥9.17B 1.35B USD CN¥14.54M 2.14M USD CN¥9.71 1.43 USD CN¥10.07 1.49 USD CN¥9.17B 1.35B USD 32.12 CN¥0.31 0.05 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥18.00 2.66 USD
+4.96
CN¥9.15B 1.35B USD CN¥1.86M 273.76K USD CN¥17.36 2.56 USD CN¥18.08 2.67 USD CN¥9.15B 1.35B USD 16.36 CN¥1.10 0.16 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.90 3.82 USD
+0.35
CN¥9.07B 1.34B USD CN¥1.51M 222.54K USD CN¥25.60 3.78 USD CN¥25.99 3.83 USD CN¥9.07B 1.34B USD 19.47 CN¥1.33 0.2 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥19.09 2.82 USD
+1.81
CN¥8.86B 1.31B USD CN¥1.06M 155.67K USD CN¥18.78 2.77 USD CN¥19.50 2.88 USD CN¥8.86B 1.31B USD 20.09 CN¥0.95 0.14 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.99 2.95 USD
-0.35
CN¥8.80B 1.3B USD CN¥1.83M 269.49K USD CN¥19.93 2.94 USD CN¥20.34 3 USD CN¥8.80B 1.3B USD 10.35 CN¥1.93 0.28 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥13.27 1.96 USD
+0.76
CN¥8.57B 1.26B USD CN¥3.94M 581.11K USD CN¥13.00 1.92 USD CN¥13.29 1.96 USD CN¥8.57B 1.26B USD 25.51 CN¥0.52 0.08 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.16 2.24 USD
+2.29
CN¥8.51B 1.26B USD CN¥3.03M 446.98K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.51B 1.26B USD 151.59 CN¥0.10 0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥11.10 1.64 USD
0
CN¥8.10B 1.19B USD CN¥2.88M 424.34K USD CN¥10.99 1.62 USD CN¥11.22 1.66 USD CN¥8.10B 1.19B USD 27.75 CN¥0.40 0.06 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.40 0.8 USD
+2.08
CN¥8.08B 1.19B USD CN¥5.01M 739.21K USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥8.08B 1.19B USD 19.28 CN¥0.28 0.04 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥14.09 2.08 USD
-0.56
CN¥8.01B 1.18B USD CN¥1.68M 247.72K USD CN¥14.04 2.07 USD CN¥14.42 2.13 USD CN¥8.01B 1.18B USD 16.38 CN¥0.86 0.13 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.82 0.27 USD
+0.55
CN¥7.94B 1.17B USD CN¥24.90M 3.67M USD CN¥1.78 0.26 USD CN¥1.86 0.27 USD CN¥7.94B 1.17B USD 0 -CN¥0.10 -0.01 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.78 0.85 USD
-0.86
CN¥7.77B 1.15B USD CN¥7.52M 1.11M USD CN¥5.78 0.85 USD CN¥5.89 0.87 USD CN¥7.77B 1.15B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.86 1.31 USD
+0.8
CN¥7.71B 1.14B USD CN¥25.83M 3.81M USD CN¥8.60 1.27 USD CN¥9.12 1.35 USD CN¥7.71B 1.14B USD 147.66 CN¥0.06 0.008 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥24.23 3.58 USD
+2.06
CN¥7.61B 1.12B USD CN¥2.42M 356.77K USD CN¥23.53 3.47 USD CN¥24.35 3.59 USD CN¥7.61B 1.12B USD 41.77 CN¥0.58 0.09 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.39 0.65 USD
+10.03
CN¥7.60B 1.12B USD CN¥24.95M 3.68M USD CN¥3.96 0.58 USD CN¥4.39 0.65 USD CN¥7.60B 1.12B USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.48 1.25 USD
+2.17
CN¥7.56B 1.12B USD CN¥4.57M 673.32K USD CN¥8.31 1.23 USD CN¥8.65 1.28 USD CN¥7.56B 1.12B USD 14.89 CN¥0.57 0.08 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥32.00 4.72 USD
+2.01
CN¥7.51B 1.11B USD CN¥1.06M 156.56K USD CN¥31.50 4.65 USD CN¥32.48 4.79 USD CN¥7.51B 1.11B USD 59.25 CN¥0.54 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency