Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (289)
- {{country.name}}
- Alle Länder
- China (289)
Shanghai (289)
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (289)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.35 3.52 USD |
+0.4
|
$220.61B 30.67B USD | $57.85M 8.04M USD | $25.26 3.51 USD | $25.76 3.58 USD | $220.61B 30.67B USD | 12.12 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.99 18.35 USD |
-4.66
|
$215.59B 29.98B USD | $51.14M 7.11M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.59B 29.98B USD | 30.76 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.03 2.37 USD |
-0.47
|
$197.13B 27.41B USD | $51.86M 7.21M USD | $17.03 2.37 USD | $17.48 2.43 USD | $197.13B 27.41B USD | 100.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.67 3.01 USD |
-0.64
|
$162.36B 22.57B USD | $18.3M 2.54M USD | $21.67 3.01 USD | $21.98 3.06 USD | $162.36B 22.57B USD | 14.54 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.77 7.89 USD |
+0.64
|
$145.16B 20.18B USD | $15.59M 2.17M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.16B 20.18B USD | 18.19 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.25 8.66 USD |
+0.63
|
$127.34B 17.71B USD | $18.2M 2.53M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.34B 17.71B USD | 32.93 | $1.89 0.26 USD | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.48B 13.69B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.48B 13.69B USD | 14.13 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $38.97 5.42 USD |
-2.48
|
$85.11B 11.83B USD | $63.28M 8.8M USD | $38.83 5.4 USD | $40.01 5.56 USD | $85.11B 11.83B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.16 6.14 USD |
+1.92
|
$76.74B 10.67B USD | $30.55M 4.25M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.74B 10.67B USD | 25.52 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
+0.4
|
$63.39B 8.81B USD | $33.73M 4.69M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.39B 8.81B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.63B 8.01B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
0
|
$49.81B 6.93B USD | $11.95M 1.66M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
+4.14
|
$46.44B 6.46B USD | $297.36M 41.35M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.44B 6.46B USD | 52.94 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.41
|
$44.38B 6.17B USD | $203.26M 28.26M USD | $4.81 0.67 USD | $4.93 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.34 1.85 USD |
-0.15
|
$43.86B 6.1B USD | $26.62M 3.7M USD | $13.3 1.85 USD | $13.54 1.88 USD | $43.86B 6.1B USD | 10.67 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44 6.12 USD |
+3.41
|
$37.91B 5.27B USD | $3.03M 421.54K USD | $42 5.84 USD | $44.68 6.21 USD | $37.91B 5.27B USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$37.89B 5.27B USD | $21.83M 3.04M USD | $8.36 1.16 USD | $8.52 1.18 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $59 8.2 USD |
+1.44
|
$35.94B 5B USD | $3.67M 510.76K USD | $57.6 8.01 USD | $59.01 8.2 USD | $35.94B 5B USD | 13.50 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.25 32.71 USD |
+1.19
|
$35.89B 4.99B USD | $1.01M 141.05K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 22.34 | $10.53 1.46 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| YOUNGOR 600177.SS | $7.51 1.04 USD |
+0.54
|
$34.72B 4.83B USD | $24.75M 3.44M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.72B 4.83B USD | 13.17 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.21 1 USD |
+0.14
|
$34.63B 4.81B USD | $17.99M 2.5M USD | $7.17 1 USD | $7.24 1.01 USD | $34.63B 4.81B USD | 15.34 | $0.47 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.21 8.09 USD |
+0.54
|
$33.46B 4.65B USD | $6.16M 856.59K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.46B 4.65B USD | 33.84 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.77 4.97 USD |
+0.39
|
$30.69B 4.27B USD | $9.11M 1.27M USD | $35.14 4.89 USD | $35.95 5 USD | $30.69B 4.27B USD | 14.84 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.41B 3.12B USD | $74.56M 10.37M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.41B 3.12B USD | 94.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.48B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.48B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+0.2
|
$20.74B 2.88B USD | $4.24M 589.16K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.32 2.69 USD |
-1.13
|
$19.38B 2.69B USD | $8.21M 1.14M USD | $19.22 2.67 USD | $19.62 2.73 USD | $19.38B 2.69B USD | 20.77 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.42B 2.01B USD | $30.41M 4.23M USD | $7.16 1 USD | $7.25 1.01 USD | $14.42B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.81B 1.92B USD | $18.1M 2.52M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.81B 1.92B USD | 23.48 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.99 0.97 USD |
+1.01
|
$13.69B 1.9B USD | $14.79M 2.06M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.69B 1.9B USD | 17.04 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.49 5.63 USD |
-1.08
|
$13.32B 1.85B USD | $5.88M 817.68K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.32B 1.85B USD | 42.17 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.12 5.44 USD |
+2.27
|
$13.24B 1.84B USD | $7.48M 1.04M USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.24B 1.84B USD | 177.81 | $0.22 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.81 3.17 USD |
+0.62
|
$13.08B 1.82B USD | $2.33M 323.67K USD | $22.6 3.14 USD | $22.98 3.2 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
+0.75
|
$13.06B 1.82B USD | $1.64M 227.68K USD | $17.4 2.42 USD | $17.65 2.45 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.7B 1.77B USD | $10.94M 1.52M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.86 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
+0.63
|
$12.63B 1.76B USD | $3.54M 492.51K USD | $28.48 3.96 USD | $29.01 4.03 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.19 2.25 USD |
-1.52
|
$12.59B 1.75B USD | $7.01M 974.4K USD | $16.15 2.25 USD | $16.59 2.31 USD | $12.59B 1.75B USD | 16.52 | $0.98 0.14 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.13 1.83 USD |
+0.31
|
$12.52B 1.74B USD | $16.72M 2.33M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.52B 1.74B USD | 34.55 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.28 3.93 USD |
+0.43
|
$12.46B 1.73B USD | $5.58M 775.42K USD | $28.2 3.92 USD | $28.78 4 USD | $12.46B 1.73B USD | 9.18 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.06 1.95 USD |
+1.88
|
$12.09B 1.68B USD | $19.61M 2.73M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.09B 1.68B USD | 27.03 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.38B 1.58B USD | $3.98M 553.35K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.38B 1.58B USD | 11.65 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+1.59
|
$11.18B 1.55B USD | $17.43M 2.42M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.32 2.96 USD |
+0.19
|
$10.87B 1.51B USD | $19.12M 2.66M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.87B 1.51B USD | 13.84 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.51B 1.46B USD | $19.56M 2.72M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.9 0.96 USD |
+1.62
|
$10.47B 1.46B USD | $38.98M 5.42M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.47B 1.46B USD | 12.77 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.6 5.37 USD |
+0.81
|
$10.29B 1.43B USD | $5.68M 790.37K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.29B 1.43B USD | 74.23 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.15B 1.41B USD | $14.96M 2.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.16 2.66 USD |
-3.04
|
$9.82B 1.37B USD | $7.52M 1.05M USD | $19.01 2.64 USD | $19.82 2.76 USD | $9.82B 1.37B USD | 19.55 | $0.98 0.14 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-0.15
|
$9.66B 1.34B USD | $13.35M 1.86M USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $15.36M 2.14M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.22 1.84 USD |
-1.49
|
$9.48B 1.32B USD | $39.88M 5.54M USD | $13.16 1.83 USD | $13.58 1.89 USD | $9.48B 1.32B USD | 48.96 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+0.89
|
$9.05B 1.26B USD | $2.57M 357.38K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.05B 1.26B USD | 19.18 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.82B 1.23B USD | $18.56M 2.58M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.04 2.79 USD |
+0.35
|
$8.64B 1.2B USD | $6.01M 835.6K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.14 1.55 USD |
-4.3
|
$8.54B 1.19B USD | $18.84M 2.62M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.54B 1.19B USD | 27.85 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.44
|
$8.3B 1.15B USD | $3.55M 493.48K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.65B 1.06B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.65B 1.06B USD | 188.33 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.54B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.54B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.47B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.14
|
$7.29B 1.01B USD | $7.24M 1.01M USD | $7.12 0.99 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
-1.77
|
$7.27B 1.01B USD | $35.36M 4.92M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.27B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.23
|
$7.25B 1.01B USD | $5.93M 824.85K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.2B 1B USD | $5.22M 726.3K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.2B 1B USD | 14.04 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.17B 996.39M USD | $13.59M 1.89M USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.73 1.63 USD |
+0.34
|
$7.16B 995.42M USD | $7.62M 1.06M USD | $11.66 1.62 USD | $11.74 1.63 USD | $7.16B 995.42M USD | 26.06 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}