Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
0
|
CN¥187.41B 27.65B USD | CN¥43.91M 6.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥14.06M 2.07M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.78 7.94 USD |
+5.6
|
CN¥140.35B 20.71B USD | CN¥28.26M 4.17M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.35B 20.71B USD | 15.58 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.77 2.33 USD |
+2.6
|
CN¥134.95B 19.91B USD | CN¥23.33M 3.44M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.95B 19.91B USD | 13.59 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥117.94B 17.4B USD | CN¥63.09M 9.31M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.94B 17.4B USD | 11.52 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.02 7.82 USD |
-0.17
|
CN¥110.16B 16.25B USD | CN¥27.51M 4.06M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥110.16B 16.25B USD | 27.47 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.57 8.94 USD |
-2.98
|
CN¥105.26B 15.53B USD | CN¥81.46M 12.02M USD | CN¥60.10 8.87 USD | CN¥63.97 9.44 USD | CN¥105.26B 15.53B USD | 37.85 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.98 8.85 USD |
-3.01
|
CN¥104.48B 15.42B USD | CN¥25.63M 3.78M USD | CN¥59.96 8.85 USD | CN¥62.58 9.23 USD | CN¥104.48B 15.42B USD | 16.66 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
0
|
CN¥58.24B 8.59B USD | CN¥44.05M 6.5M USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.69 3.5 USD |
+3.72
|
CN¥56.36B 8.32B USD | CN¥58.63M 8.65M USD | CN¥22.62 3.34 USD | CN¥24.46 3.61 USD | CN¥56.36B 8.32B USD | 16.92 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.90 3.67 USD |
-4.93
|
CN¥56.13B 8.28B USD | CN¥68.53M 10.11M USD | CN¥24.87 3.67 USD | CN¥26.82 3.96 USD | CN¥56.13B 8.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥54.15B 7.99B USD | CN¥32.32M 4.77M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥54.15B 7.99B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.95 1.91 USD |
+5.46
|
CN¥42.58B 6.28B USD | CN¥79.83M 11.78M USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥42.58B 6.28B USD | 11.99 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥269.20 39.72 USD |
+2.38
|
CN¥41.32B 6.1B USD | CN¥2.12M 312.51K USD | CN¥259.00 38.21 USD | CN¥278.60 41.11 USD | CN¥41.32B 6.1B USD | 24.67 | CN¥10.91 1.61 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.92 7.81 USD |
-1.03
|
CN¥37.80B 5.58B USD | CN¥39.92M 5.89M USD | CN¥52.68 7.77 USD | CN¥55.93 8.25 USD | CN¥37.80B 5.58B USD | 46.01 | CN¥1.15 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.33 1.23 USD |
+2.21
|
CN¥37.66B 5.56B USD | CN¥42.33M 6.25M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥37.66B 5.56B USD | 277.66 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥36.06B 5.32B USD | CN¥27.11M 4M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥36.06B 5.32B USD | 13.92 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
-2.9
|
CN¥35.31B 5.21B USD | CN¥44.35M 6.54M USD | CN¥22.77 3.36 USD | CN¥23.69 3.5 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥33.08B 4.88B USD | CN¥9.85M 1.45M USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥33.08B 4.88B USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
-1.9
|
CN¥31.02B 4.58B USD | CN¥60.16M 8.88M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.90 7.81 USD |
-3.26
|
CN¥30.61B 4.52B USD | CN¥7.22M 1.07M USD | CN¥52.70 7.78 USD | CN¥54.66 8.06 USD | CN¥30.61B 4.52B USD | 18.05 | CN¥2.93 0.43 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥92.19 13.6 USD |
-2.93
|
CN¥30.38B 4.48B USD | CN¥10.22M 1.51M USD | CN¥91.03 13.43 USD | CN¥96.97 14.31 USD | CN¥30.38B 4.48B USD | 263.40 | CN¥0.35 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥30.18B 4.45B USD | CN¥75.69M 11.17M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.26 15.09 USD |
+1.94
|
CN¥29.21B 4.31B USD | CN¥4.54M 669.23K USD | CN¥98.50 14.53 USD | CN¥104.03 15.35 USD | CN¥29.21B 4.31B USD | 17.54 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥88.46 13.05 USD |
+5.66
|
CN¥28.67B 4.23B USD | CN¥16.40M 2.42M USD | CN¥85.62 12.63 USD | CN¥92.09 13.59 USD | CN¥28.67B 4.23B USD | 73.10 | CN¥1.21 0.18 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.18 5.63 USD |
-3.17
|
CN¥27.92B 4.12B USD | CN¥16.47M 2.43M USD | CN¥37.60 5.55 USD | CN¥40.53 5.98 USD | CN¥27.92B 4.12B USD | 18.90 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.52 1.99 USD |
+5.13
|
CN¥27.76B 4.1B USD | CN¥33.09M 4.88M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥27.76B 4.1B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥27.67B 4.08B USD | CN¥155.60M 22.96M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥27.09B 4B USD | CN¥21.97M 3.24M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥27.09B 4B USD | 12.26 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.31 1.82 USD |
-5.31
|
CN¥26.45B 3.9B USD | CN¥38.05M 5.61M USD | CN¥12.31 1.82 USD | CN¥13.20 1.95 USD | CN¥26.45B 3.9B USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥25.34B 3.74B USD | CN¥170.54M 25.16M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥25.34B 3.74B USD | 17.77 | CN¥0.18 0.03 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.70 3.94 USD |
-3.44
|
CN¥23.97B 3.54B USD | CN¥25.27M 3.73M USD | CN¥26.64 3.93 USD | CN¥27.57 4.07 USD | CN¥23.97B 3.54B USD | 19.63 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-0.08
|
$3.41B — | $412.63K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.17 5.34 USD |
-4.13
|
CN¥22.84B 3.37B USD | CN¥25.35M 3.74M USD | CN¥35.98 5.31 USD | CN¥38.60 5.7 USD | CN¥22.84B 3.37B USD | 41.10 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥22.14B 3.27B USD | CN¥2.06M 304.41K USD | CN¥22.56 3.33 USD | CN¥23.08 3.41 USD | CN¥22.14B 3.27B USD | 17.65 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.23 6.53 USD |
+0.43
|
CN¥20.78B 3.07B USD | CN¥13.92M 2.05M USD | CN¥42.82 6.32 USD | CN¥45.88 6.77 USD | CN¥20.78B 3.07B USD | 152.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.73 2.76 USD |
+1.57
|
CN¥19.97B 2.95B USD | CN¥11.72M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.90 2.79 USD | CN¥19.97B 2.95B USD | 19.30 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.53 4.8 USD |
+0.65
|
CN¥19.82B 2.92B USD | CN¥2.11M 310.95K USD | CN¥31.83 4.7 USD | CN¥32.67 4.82 USD | CN¥19.82B 2.92B USD | 11.02 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.01 7.67 USD |
+0.02
|
CN¥18.49B 2.73B USD | CN¥3.34M 493.38K USD | CN¥51.38 7.58 USD | CN¥54.88 8.1 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.90 7.81 USD |
-0.82
|
CN¥18.32B 2.7B USD | CN¥14.62M 2.16M USD | CN¥51.83 7.65 USD | CN¥55.60 8.2 USD | CN¥18.32B 2.7B USD | 146.94 | CN¥0.36 0.05 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.76 5.13 USD |
+1.85
|
CN¥18.18B 2.68B USD | CN¥1.79M 264.25K USD | CN¥33.73 4.98 USD | CN¥35.08 5.18 USD | CN¥18.18B 2.68B USD | 10.76 | CN¥3.23 0.48 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.06 3.25 USD |
+0.96
|
CN¥18.12B 2.67B USD | CN¥10.07M 1.49M USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥18.12B 2.67B USD | 10.16 | CN¥2.17 0.32 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.11 6.51 USD |
-0.38
|
CN¥17.81B 2.63B USD | CN¥3.88M 572.9K USD | CN¥43.29 6.39 USD | CN¥44.55 6.57 USD | CN¥17.81B 2.63B USD | 22.73 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.25 3.87 USD |
+1
|
CN¥17.59B 2.6B USD | CN¥19.10M 2.82M USD | CN¥25.46 3.76 USD | CN¥26.47 3.91 USD | CN¥17.59B 2.6B USD | 21.16 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.05 2.96 USD |
+0.2
|
CN¥17.40B 2.57B USD | CN¥3.99M 588.41K USD | CN¥19.81 2.92 USD | CN¥20.14 2.97 USD | CN¥17.40B 2.57B USD | 11.20 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥16.85B 2.49B USD | CN¥11.96M 1.76M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.99 1.62 USD |
+2.33
|
CN¥16.08B 2.37B USD | CN¥13.68M 2.02M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥16.08B 2.37B USD | 15.26 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.11 2.23 USD |
-1.82
|
CN¥15.56B 2.3B USD | CN¥13.17M 1.94M USD | CN¥15.11 2.23 USD | CN¥15.60 2.3 USD | CN¥15.56B 2.3B USD | 13.86 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.08 1.78 USD |
-1.87
|
CN¥15.37B 2.27B USD | CN¥12.56M 1.85M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥15.37B 2.27B USD | 31.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.63 1.57 USD |
-5.93
|
CN¥15.25B 2.25B USD | CN¥47.90M 7.07M USD | CN¥10.58 1.56 USD | CN¥11.62 1.71 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
+0.02
|
CN¥15.24B 2.25B USD | CN¥2.58M 381.34K USD | CN¥54.76 8.08 USD | CN¥58.65 8.65 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥15.16B 2.24B USD | CN¥32.96M 4.86M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥15.16B 2.24B USD | 15.85 | CN¥0.28 0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.25 3.87 USD |
-8.22
|
CN¥15.05B 2.22B USD | CN¥2.76M 407.76K USD | CN¥26.07 3.85 USD | CN¥28.80 4.25 USD | CN¥15.05B 2.22B USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥14.86B 2.19B USD | CN¥35.13M 5.18M USD | CN¥12.81 1.89 USD | CN¥13.37 1.97 USD | CN¥14.86B 2.19B USD | 32.97 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥13.94B 2.06B USD | CN¥20.46M 3.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥13.94B 2.06B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.81 1.15 USD |
+2.63
|
CN¥13.93B 2.06B USD | CN¥11.54M 1.7M USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥13.93B 2.06B USD | 11.31 | CN¥0.69 0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.83 10.16 USD |
-4.02
|
CN¥13.58B 2B USD | CN¥5.79M 853.57K USD | CN¥68.53 10.11 USD | CN¥74.99 11.06 USD | CN¥13.58B 2B USD | 50.61 | CN¥1.36 0.2 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.21 4.9 USD |
+2.12
|
CN¥13.36B 1.97B USD | CN¥3.35M 494.16K USD | CN¥31.59 4.66 USD | CN¥33.33 4.92 USD | CN¥13.36B 1.97B USD | 18.86 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥13.23B 1.95B USD | CN¥20.97M 3.09M USD | CN¥11.41 1.68 USD | CN¥11.92 1.76 USD | CN¥13.23B 1.95B USD | 15.80 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.47
|
CN¥12.77B 1.88B USD | CN¥2.86M 421.81K USD | CN¥16.90 2.49 USD | CN¥17.68 2.61 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥12.57B 1.86B USD | CN¥6.32M 932.62K USD | CN¥12.36 1.82 USD | CN¥12.61 1.86 USD | CN¥12.57B 1.86B USD | 11.94 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.69 2.76 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥9.94M 1.47M USD | CN¥18.38 2.71 USD | CN¥18.78 2.77 USD | CN¥12.40B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.07 1.49 USD |
-2.33
|
CN¥12.31B 1.82B USD | CN¥10.13M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥97.52 14.39 USD |
-6.23
|
CN¥12.26B 1.81B USD | CN¥1.97M 290.98K USD | CN¥96.67 14.26 USD | CN¥105.15 15.51 USD | CN¥12.26B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥12.08B 1.78B USD | CN¥48.29M 7.12M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥12.08B 1.78B USD | 39.94 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.11 5.03 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥19.06M 2.81M USD | CN¥34.00 5.02 USD | CN¥35.35 5.22 USD | CN¥11.57B 1.71B USD | 170.55 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.60 2.15 USD |
-1.48
|
CN¥11.36B 1.68B USD | CN¥6.53M 963.56K USD | CN¥14.53 2.14 USD | CN¥15.05 2.22 USD | CN¥11.36B 1.68B USD | 9.35 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥11.34B 1.67B USD | CN¥27.36M 4.04M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥11.34B 1.67B USD | 14.50 | CN¥0.64 0.09 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.55 3.92 USD |
+2.19
|
CN¥11.28B 1.67B USD | CN¥40.19M 5.93M USD | CN¥25.00 3.69 USD | CN¥27.96 4.13 USD | CN¥11.28B 1.67B USD | 379.28 | CN¥0.07 0.01 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.21 2.54 USD |
-6.06
|
CN¥11.24B 1.66B USD | CN¥61.49M 9.07M USD | CN¥17.00 2.51 USD | CN¥18.85 2.78 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥11.04B 1.63B USD | CN¥16.08M 2.37M USD | CN¥6.98 1.03 USD | CN¥7.50 1.11 USD | CN¥11.04B 1.63B USD | 15.33 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $155.80K — | $3.07 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.65 2.01 USD |
+3.41
|
CN¥10.92B 1.61B USD | CN¥5.88M 867.06K USD | CN¥13.15 1.94 USD | CN¥13.71 2.02 USD | CN¥10.92B 1.61B USD | 11.28 | CN¥1.21 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥10.83B 1.6B USD | CN¥15.70M 2.32M USD | CN¥9.47 1.4 USD | CN¥9.69 1.43 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥12.36M 1.82M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.63
|
$1.54B — | $198.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.81 11.33 USD |
+3.42
|
CN¥10.30B 1.52B USD | CN¥2.52M 371.1K USD | CN¥72.80 10.74 USD | CN¥79.33 11.7 USD | CN¥10.30B 1.52B USD | 698.27 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥9.95B 1.47B USD | CN¥12.38M 1.83M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.96 5.31 USD |
+0.56
|
CN¥9.79B 1.45B USD | CN¥4.81M 710.35K USD | CN¥35.63 5.26 USD | CN¥36.51 5.39 USD | CN¥9.79B 1.45B USD | 73.38 | CN¥0.49 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.05 3.4 USD |
-1.71
|
CN¥9.65B 1.42B USD | CN¥2.43M 358.72K USD | CN¥22.77 3.36 USD | CN¥23.82 3.51 USD | CN¥9.65B 1.42B USD | 230.49 | CN¥0.10 0.01 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥9.60B 1.42B USD | CN¥15.57M 2.3M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥9.60B 1.42B USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.17 2.39 USD |
-3.64
|
CN¥9.08B 1.34B USD | CN¥6.67M 983.89K USD | CN¥16.10 2.38 USD | CN¥17.20 2.54 USD | CN¥9.08B 1.34B USD | 161.69 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥9.02B 1.33B USD | CN¥13.54M 2M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥9.02B 1.33B USD | 11.83 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.34 2.56 USD |
-1.81
|
CN¥8.81B 1.3B USD | CN¥6.89M 1.02M USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥8.81B 1.3B USD | 15.76 | CN¥1.10 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.85 2.93 USD |
+1.85
|
CN¥8.74B 1.29B USD | CN¥3.52M 519.59K USD | CN¥19.40 2.86 USD | CN¥19.96 2.95 USD | CN¥8.74B 1.29B USD | 10.28 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.17 1.8 USD |
-0.9
|
CN¥8.73B 1.29B USD | CN¥14.05M 2.07M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥8.73B 1.29B USD | 15.40 | CN¥0.79 0.12 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥8.65B 1.28B USD | CN¥23.91M 3.53M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 30.32 | CN¥0.31 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.03 1.92 USD |
-8.5
|
CN¥8.41B 1.24B USD | CN¥30.22M 4.46M USD | CN¥13.01 1.92 USD | CN¥14.20 2.1 USD | CN¥8.41B 1.24B USD | 25.05 | CN¥0.52 0.08 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.70 2.61 USD |
-1.94
|
CN¥8.21B 1.21B USD | CN¥3.31M 488.62K USD | CN¥17.70 2.61 USD | CN¥18.19 2.68 USD | CN¥8.21B 1.21B USD | 18.63 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.13B 1.2B USD | CN¥6.39M 942.8K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥8.13B 1.2B USD | 27.87 | CN¥0.40 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.12 3.41 USD |
+1.94
|
CN¥8.09B 1.19B USD | CN¥3.23M 476.58K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥8.09B 1.19B USD | 17.38 | CN¥1.33 0.2 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.80 0.27 USD |
+7.78
|
CN¥7.85B 1.16B USD | CN¥144.32M 21.29M USD | CN¥1.70 0.25 USD | CN¥1.84 0.27 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥7.84B 1.16B USD | CN¥9.98M 1.47M USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥7.84B 1.16B USD | 15.45 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥7.70B 1.14B USD | CN¥3.91M 577.08K USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥7.70B 1.14B USD | 15.79 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥7.64B 1.13B USD | CN¥13.00M 1.92M USD | CN¥4.92 0.73 USD | CN¥5.14 0.76 USD | CN¥7.64B 1.13B USD | 18.25 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.61 0.83 USD |
+3.89
|
CN¥7.55B 1.11B USD | CN¥26.37M 3.89M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.26 0.48 USD |
-5.78
|
CN¥7.47B 1.1B USD | CN¥76.29M 11.26M USD | CN¥3.21 0.47 USD | CN¥3.47 0.51 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.49 3.47 USD |
-3.25
|
CN¥7.38B 1.09B USD | CN¥4.01M 592.31K USD | CN¥23.38 3.45 USD | CN¥24.43 3.6 USD | CN¥7.38B 1.09B USD | 40.50 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.91 2.2 USD |
+3.11
|
CN¥7.14B 1.05B USD | CN¥16.83M 2.48M USD | CN¥14.36 2.12 USD | CN¥15.16 2.24 USD | CN¥7.14B 1.05B USD | 38.23 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥6.98B 1.03B USD | CN¥19.11M 2.82M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥6.98B 1.03B USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}