$3.45T
Marktkapitalisierung
$130.45B
24-Stunden-Volumen
BTC 60.93%     ETH 9.17%
Dominanz

Land: China Börse: Shanghai Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (15)
Shanghai (15)
Alle Bereiche
Konglomerate (15)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $18.82 2.62 USD
-0.84
$58.29B 8.1B USD $5.39M 749.25K USD $18.76 2.61 USD $19.17 2.67 USD $58.29B 8.1B USD 13.16 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.23 0.73 USD
+0.19
$27.16B 3.78B USD $24.01M 3.34M USD $5.2 0.72 USD $5.25 0.73 USD $27.16B 3.78B USD 8.57 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.29 0.74 USD
-0.56
$23.79B 3.31B USD $22.02M 3.06M USD $5.26 0.73 USD $5.31 0.74 USD $23.79B 3.31B USD 0 -$0.05 -0.006 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
+0.31
$23.42B 3.26B USD $77.18M 10.73M USD $3.17 0.44 USD $3.2 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.04 1.95 USD
+1.96
$14.9B 2.07B USD $39.55M 5.5M USD $13.6 1.89 USD $14.48 2.01 USD $14.9B 2.07B USD 34.24 $0.41 0.06 USD
SINOCHEN INT'L  600500.SS $3.83 0.53 USD
-0.78
$13.74B 1.91B USD $11.98M 1.67M USD $3.82 0.53 USD $3.87 0.54 USD $13.74B 1.91B USD 0 -$0.82 -0.1 USD
HENGTONG  600226.SS $2.79 0.39 USD
-1.76
$8.3B 1.15B USD $15.09M 2.1M USD $2.79 0.39 USD $2.85 0.4 USD $8.3B 1.15B USD 46.50 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.2 1.14 USD
+1.23
$7.87B 1.09B USD $29.2M 4.06M USD $8.07 1.12 USD $8.4 1.17 USD $7.87B 1.09B USD 410.00 $0.02 0.002 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.95 0.97 USD
+1.61
$6.01B 835.06M USD $26.29M 3.66M USD $6.78 0.94 USD $7.14 0.99 USD $6.01B 835.06M USD 53.46 $0.13 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.63 0.37 USD
-1.87
$5.9B 820.02M USD $13.48M 1.87M USD $2.62 0.36 USD $2.69 0.37 USD $5.9B 820.02M USD 43.83 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.39
$817.16M $644.2K $0.25 $0.26 $817.16M 12.70 $0.02
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.73 0.24 USD
-1.7
$5.59B 777.48M USD $65.01M 9.04M USD $1.72 0.24 USD $1.78 0.25 USD $5.59B 777.48M USD 0 -$0.88 -0.1 USD
ANCAI HI-TECH  600207.SS $4.52 0.63 USD
+2.73
$4.92B 684.61M USD $58.57M 8.14M USD $4.37 0.61 USD $4.69 0.65 USD $4.92B 684.61M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.22 1 USD
+1.55
$4.9B 681.99M USD $23.59M 3.28M USD $7.04 0.98 USD $7.35 1.02 USD $4.9B 681.99M USD 0 -$0.19 -0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.3 0.74 USD
-5.69
$4.51B 627.05M USD $68.4M 9.51M USD $5.18 0.72 USD $5.57 0.77 USD $4.51B 627.05M USD 176.66 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.47 1.46 USD
-1.32
$4.41B 613.52M USD $7.43M 1.03M USD $10.33 1.44 USD $10.67 1.48 USD $4.41B 613.52M USD 104.70 $0.1 0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $8.62 1.2 USD
-1.82
$2.68B 372.26M USD $6.95M 967.03K USD $8.59 1.19 USD $8.84 1.23 USD $2.68B 372.26M USD 86.20 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.76 0.52 USD
-2.08
$2.43B 337.79M USD $23.14M 3.22M USD $3.75 0.52 USD $3.91 0.54 USD $2.43B 337.79M USD 188.00 $0.02 0.002 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen