$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Land: China Börse: Shanghai Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
Shanghai (24)
Alle Bereiche
Andere Industriemetalle und Bergbau (24)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$150.67B 20.95B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $150.67B 20.95B USD 10.16 $0.71 0.1 USD
CNREHT  600111.SS $23.03 3.2 USD
-0.9
$83.26B 11.58B USD $22.96M 3.19M USD $23.01 3.2 USD $23.26 3.23 USD $83.26B 11.58B USD 60.60 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.46B 7.99B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.46B 7.99B USD 12.23 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.91 2.21 USD
-0.06
$37.91B 5.27B USD $14.27M 1.98M USD $15.88 2.21 USD $16.03 2.23 USD $37.91B 5.27B USD 12.62 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
+2.67
$33.46B 4.65B USD $33.79M 4.7M USD $10.14 1.41 USD $10.52 1.46 USD $33.46B 4.65B USD 11.15 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.4 2.7 USD
+0.52
$30.8B 4.28B USD $11.8M 1.64M USD $19.29 2.68 USD $19.5 2.71 USD $30.8B 4.28B USD 16.86 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.73B 2.88B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.73B 2.88B USD 140.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.51 1.6 USD
-0.95
$20.18B 2.81B USD $25.37M 3.53M USD $11.49 1.6 USD $11.63 1.62 USD $20.18B 2.81B USD 33.85 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.42 0.75 USD
-1.09
$16.75B 2.33B USD $29.47M 4.1M USD $5.41 0.75 USD $5.49 0.76 USD $16.75B 2.33B USD 8.46 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $44.62 6.2 USD
+4.33
$15.01B 2.09B USD $15.58M 2.17M USD $42.6 5.92 USD $44.98 6.25 USD $15.01B 2.09B USD 297.46 $0.15 0.02 USD
HONGDA  600331.SS $7.19 1 USD
-1.24
$14.61B 2.03B USD $16.22M 2.26M USD $7.19 1 USD $7.32 1.02 USD $14.61B 2.03B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
+0.69
$13.97B 1.94B USD $6.2M 862.67K USD $28.96 4.03 USD $29.78 4.14 USD $13.97B 1.94B USD 28.10 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.5 2.29 USD
-0.42
$13.53B 1.88B USD $20.79M 2.89M USD $16.35 2.27 USD $16.69 2.32 USD $13.53B 1.88B USD 49.99 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.78 3.03 USD
-0.64
$13.17B 1.83B USD $1.87M 260.26K USD $21.67 3.01 USD $21.99 3.06 USD $13.17B 1.83B USD 49.50 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.01 1.39 USD
-0.2
$10.74B 1.49B USD $11.35M 1.58M USD $9.83 1.37 USD $10.08 1.4 USD $10.74B 1.49B USD 13.00 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.81 1.36 USD
-0.81
$8.97B 1.25B USD $6.96M 967.07K USD $9.81 1.36 USD $9.94 1.38 USD $8.97B 1.25B USD 23.35 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.96 0.97 USD
+0.43
$7.59B 1.06B USD $19.78M 2.75M USD $6.9 0.96 USD $6.99 0.97 USD $7.59B 1.06B USD 9.80 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.6 1.2 USD
-1.49
$4.43B 616.28M USD $6.62M 921.15K USD $8.54 1.19 USD $8.75 1.22 USD $4.43B 616.28M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.95 2.36 USD
+0.06
$3.21B 446.05M USD $2.9M 403.19K USD $16.88 2.35 USD $17.08 2.37 USD $3.21B 446.05M USD 29.73 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.31 1.43 USD
-1.25
$2.97B 413.11M USD $4.72M 656.26K USD $10.27 1.43 USD $10.49 1.46 USD $2.97B 413.11M USD 60.64 $0.17 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen