$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Land: China Börse: Shanghai Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
Shanghai (24)
Alle Bereiche
Andere Industriemetalle und Bergbau (24)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $92.46M 12.86M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
CNREHT  600111.SS $23.33 3.24 USD
+1.3
$84.34B 11.73B USD $25.76M 3.58M USD $23.05 3.2 USD $23.4 3.25 USD $84.34B 11.73B USD 61.39 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+0.33
$57.65B 8.02B USD $14.38M 2M USD $33.53 4.66 USD $34.1 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.97 2.22 USD
+0.38
$38.06B 5.29B USD $19.43M 2.7M USD $15.8 2.2 USD $16.06 2.23 USD $38.06B 5.29B USD 12.67 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.5 1.46 USD
+1.25
$33.88B 4.71B USD $30.33M 4.22M USD $10.35 1.44 USD $10.56 1.47 USD $33.88B 4.71B USD 11.29 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.8 2.75 USD
+2.06
$31.43B 4.37B USD $26.55M 3.69M USD $19.37 2.69 USD $20.17 2.8 USD $31.43B 4.37B USD 17.21 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
+0.78
$26.37B 3.67B USD $26.02M 3.62M USD $5.12 0.71 USD $5.19 0.72 USD $26.37B 3.67B USD 20.71 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.52 5.63 USD
-0.69
$25.28B 3.51B USD $6.75M 938.4K USD $40.19 5.59 USD $41.64 5.79 USD $25.28B 3.51B USD 15.29 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.84 0.39 USD
+1.43
$21.03B 2.92B USD $41.78M 5.81M USD $2.79 0.39 USD $2.84 0.39 USD $21.03B 2.92B USD 142.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.71 1.63 USD
+1.74
$20.53B 2.85B USD $34.02M 4.73M USD $11.52 1.6 USD $11.82 1.64 USD $20.53B 2.85B USD 34.44 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.46 0.76 USD
+0.74
$16.87B 2.35B USD $25.37M 3.53M USD $5.41 0.75 USD $5.48 0.76 USD $16.87B 2.35B USD 8.53 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $44.07 6.13 USD
-1.23
$14.83B 2.06B USD $10.26M 1.43M USD $43.91 6.11 USD $44.69 6.21 USD $14.83B 2.06B USD 293.80 $0.15 0.02 USD
HONGDA  600331.SS $7.14 0.99 USD
-0.7
$14.51B 2.02B USD $22.41M 3.12M USD $7.13 0.99 USD $7.28 1.01 USD $14.51B 2.02B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.4 4.09 USD
+0.58
$14.05B 1.95B USD $6.66M 925.73K USD $29.04 4.04 USD $29.52 4.1 USD $14.05B 1.95B USD 28.26 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.6 2.31 USD
+0.61
$13.61B 1.89B USD $15.74M 2.19M USD $16.38 2.28 USD $16.67 2.32 USD $13.61B 1.89B USD 50.30 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.58 3 USD
-0.92
$13.05B 1.81B USD $7.4M 1.03M USD $21.33 2.97 USD $22.03 3.06 USD $13.05B 1.81B USD 49.04 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.03 1.39 USD
+0.2
$10.76B 1.5B USD $11.92M 1.66M USD $9.93 1.38 USD $10.15 1.41 USD $10.76B 1.5B USD 13.02 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.88 1.37 USD
+0.71
$9.03B 1.26B USD $8.42M 1.17M USD $9.79 1.36 USD $9.94 1.38 USD $9.03B 1.26B USD 23.52 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.02 0.98 USD
+0.86
$7.65B 1.06B USD $22.72M 3.16M USD $6.89 0.96 USD $7.06 0.98 USD $7.65B 1.06B USD 9.88 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.72 1.21 USD
+1.4
$4.49B 624.88M USD $5.52M 767.01K USD $8.55 1.19 USD $8.73 1.21 USD $4.49B 624.88M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.87 2.35 USD
+0.12
$3.19B 443.95M USD $3.42M 475.73K USD $16.77 2.33 USD $16.95 2.36 USD $3.19B 443.95M USD 30.12 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.4 1.45 USD
+0.87
$3B 416.72M USD $3.7M 514.5K USD $10.26 1.43 USD $10.43 1.45 USD $3B 416.72M USD 61.17 $0.17 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen