$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Land: China Börse: Shanghai Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
Shanghai (22)
Alle Bereiche
Medizinische Geräte (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $405.01 56.31 USD
-0.05
$39.32B 5.47B USD $587.58K 81.7K USD $400.26 55.65 USD $407.39 56.64 USD $39.32B 5.47B USD 54.87 $7.38 1.03 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.99 5.42 USD
+1.77
$22.28B 3.1B USD $2.28M 316.58K USD $38.09 5.3 USD $39.02 5.43 USD $22.28B 3.1B USD 19.69 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.83 14.99 USD
+2.81
$14.82B 2.06B USD $255.98K 35.59K USD $104.75 14.56 USD $108.99 15.15 USD $14.82B 2.06B USD 86.26 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $18.37 2.55 USD
+1.1
$12.92B 1.8B USD $4.12M 572.56K USD $18.13 2.52 USD $18.44 2.56 USD $12.92B 1.8B USD 83.50 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88 12.24 USD
+1.72
$10.85B 1.51B USD $1.51M 210K USD $86.3 12 USD $88.28 12.27 USD $10.85B 1.51B USD 24.30 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.1 3.63 USD
+1.6
$10.44B 1.45B USD $810.59K 112.71K USD $25.51 3.55 USD $26.12 3.63 USD $10.44B 1.45B USD 43.50 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.67 4.26 USD
+1.83
$9.75B 1.36B USD $1.93M 268.08K USD $30.06 4.18 USD $30.77 4.28 USD $9.75B 1.36B USD 28.66 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.52 2.16 USD
+1.37
$9.42B 1.31B USD $7.96M 1.11M USD $15.3 2.13 USD $15.53 2.16 USD $9.42B 1.31B USD 14.64 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $50.45 7.01 USD
+4.73
$6.79B 944.64M USD $1.97M 273.46K USD $47.86 6.65 USD $50.54 7.03 USD $6.79B 944.64M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $37.5 5.21 USD
+2.12
$6B 834.26M USD $1.28M 178.53K USD $36.62 5.09 USD $37.77 5.25 USD $6B 834.26M USD 66.96 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.16 2.39 USD
+0.59
$5.9B 820.2M USD $2.44M 339.02K USD $16.94 2.36 USD $17.33 2.41 USD $5.9B 820.2M USD 51.99 $0.33 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $89.1 12.39 USD
+1.77
$5.62B 781.21M USD $511.23K 71.08K USD $87.4 12.15 USD $89.85 12.49 USD $5.62B 781.21M USD 162.00 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.04 1.81 USD
+2.11
$5.59B 776.9M USD $4.01M 557.89K USD $12.73 1.77 USD $13.06 1.82 USD $5.59B 776.9M USD 18.89 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.95 2.77 USD
+0.61
$5.54B 770.83M USD $1.02M 142.37K USD $19.6 2.73 USD $20.12 2.8 USD $5.54B 770.83M USD 181.36 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $23.76 3.3 USD
+3.53
$4.79B 666.02M USD $2.57M 356.78K USD $22.84 3.18 USD $23.83 3.31 USD $4.79B 666.02M USD 0 -$2.93 -0.4 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.78 6.64 USD
+5.47
$4.58B 636.26M USD $3.9M 542.81K USD $44.18 6.14 USD $48.11 6.69 USD $4.58B 636.26M USD 40.15 $1.19 0.17 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.06 1.54 USD
+0.91
$4.57B 635.82M USD $10.82M 1.5M USD $10.74 1.49 USD $11.2 1.56 USD $4.57B 635.82M USD 553.00 $0.02 0.002 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.36
$4.15B 577.53M USD $4.64M 645.46K USD $8.03 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.3 2.41 USD
+1.17
$3.32B 462.23M USD $1.43M 199.23K USD $17.02 2.37 USD $17.35 2.41 USD $3.32B 462.23M USD 0 -$0.89 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.84 2.62 USD
+8.96
$2.58B 358.91M USD $6.95M 966.35K USD $17.16 2.39 USD $18.98 2.64 USD $2.58B 358.91M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.23 3.37 USD
+2.5
$2.57B 357.59M USD $904.52K 125.77K USD $23.62 3.28 USD $24.24 3.37 USD $2.57B 357.59M USD 24.23 $1 0.14 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.13 2.52 USD
+0.44
$1.6B 222.16M USD $1.02M 141.2K USD $17.81 2.48 USD $18.34 2.55 USD $1.6B 222.16M USD 120.86 $0.15 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen