Land: China Börse: Shanghai Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (135)
- {{country.name}}
- Alle Länder
- China (135)
Shanghai (135)
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (135)
Spezielle Industriemaschinen (135)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.63 3.29 USD |
+0.51
|
$189.8B 26.39B USD | $30.4M 4.23M USD | $23.17 3.22 USD | $23.64 3.29 USD | $189.8B 26.39B USD | 25.13 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$95.42B 13.27B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $95.42B 13.27B USD | 36.16 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $20.38 2.83 USD |
-0.73
|
$45.91B 6.38B USD | $15.18M 2.11M USD | $20.12 2.8 USD | $20.62 2.87 USD | $45.91B 6.38B USD | 39.96 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
+0.33
|
$45.6B 6.34B USD | $22.59M 3.14M USD | $15.07 2.1 USD | $15.29 2.13 USD | $45.6B 6.34B USD | 14.51 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+1.82
|
$40.74B 5.66B USD | $7.94M 1.1M USD | $18.36 2.55 USD | $18.99 2.64 USD | $40.74B 5.66B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
-1.02
|
$34.55B 4.8B USD | $2.35M 326.79K USD | $181.13 25.18 USD | $185.89 25.85 USD | $34.55B 4.8B USD | 17.15 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-0.04
|
$32.92B 4.58B USD | $9.51M 1.32M USD | $23.1 3.21 USD | $23.94 3.33 USD | $32.92B 4.58B USD | 28.18 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.96B 3.47B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.96B 3.47B USD | 322.52 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$22.14B 3.08B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.13B 3.08B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.13B 3.08B USD | 14.78 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.41B 2.84B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.41B 2.84B USD | 54.62 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.97B 2.5B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.48 2.71 USD |
-3.42
|
$17.4B 2.42B USD | $11.87M 1.65M USD | $19.25 2.68 USD | $20.17 2.8 USD | $17.4B 2.42B USD | 21.17 | $0.92 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
-1.69
|
$16.97B 2.36B USD | $69.28M 9.63M USD | $4.02 0.56 USD | $4.13 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.93
|
$2.36B — | $582.28K — | $1.06 — | $1.09 — | $2.36B — | 8.20 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.06 8.35 USD |
-0.91
|
$16.84B 2.34B USD | $4.89M 680.21K USD | $58.69 8.16 USD | $60.9 8.47 USD | $16.84B 2.34B USD | 125.12 | $0.48 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
-1.17
|
$16.61B 2.31B USD | $20.72M 2.88M USD | $10.79 1.5 USD | $11.26 1.57 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.24
|
$2.3B — | $1.33M — | $0.2399 — | $0.2399 — | $2.3B — | 23.80 | $0.01 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.37B 2.14B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.37B 2.14B USD | 44.26 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.47 1.18 USD |
0
|
$14.65B 2.04B USD | $7.48M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $14.65B 2.04B USD | 15.12 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.95 1.11 USD |
-4.79
|
$14.64B 2.04B USD | $60.58M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $14.64B 2.04B USD | 113.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.62 4.26 USD |
-4.55
|
$14.17B 1.97B USD | $18.65M 2.59M USD | $30.1 4.19 USD | $31.87 4.43 USD | $14.17B 1.97B USD | 23.73 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-1.25
|
$14.02B 1.95B USD | $4.22M 586.94K USD | $12.45 1.73 USD | $12.8 1.78 USD | $14.02B 1.95B USD | 23.84 | $0.53 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.54B 1.88B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.54B 1.88B USD | 52.63 | $0.19 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.02 4.87 USD |
-4.05
|
$13.43B 1.87B USD | $12.43M 1.73M USD | $34.7 4.82 USD | $36.28 5.04 USD | $13.43B 1.87B USD | 43.23 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.12 3.35 USD |
-3.25
|
$12.59B 1.75B USD | $12.62M 1.75M USD | $23.77 3.31 USD | $25.05 3.48 USD | $12.59B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.49 3.82 USD |
-4.68
|
$12.48B 1.73B USD | $26.05M 3.62M USD | $27.08 3.77 USD | $28.78 4 USD | $12.48B 1.73B USD | 24.54 | $1.12 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.72 1.21 USD |
-6.14
|
$11.88B 1.65B USD | $76.81M 10.68M USD | $8.67 1.21 USD | $9.3 1.29 USD | $11.88B 1.65B USD | 72.66 | $0.12 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.46 1.59 USD |
-2.3
|
$11.82B 1.64B USD | $2.78M 386.81K USD | $11.35 1.58 USD | $11.73 1.63 USD | $11.82B 1.64B USD | 229.19 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.8B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.8B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.74B 1.63B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.74B 1.63B USD | 18.29 | $0.62 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
-2.72
|
$11.47B 1.6B USD | $32.71M 4.55M USD | $28.6 3.98 USD | $30.12 4.19 USD | $11.47B 1.6B USD | 29.01 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.15 5.3 USD |
-1.88
|
$11.25B 1.56B USD | $3.55M 493.43K USD | $37.8 5.26 USD | $39.06 5.43 USD | $11.25B 1.56B USD | 23.40 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25 3.48 USD |
-3.66
|
$11.21B 1.56B USD | $6.12M 851.03K USD | $24.79 3.45 USD | $25.89 3.6 USD | $11.21B 1.56B USD | 26.88 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.4 8.54 USD |
-2.69
|
$11.14B 1.55B USD | $1.9M 264.19K USD | $61.03 8.49 USD | $63 8.76 USD | $11.14B 1.55B USD | 27.53 | $2.23 0.31 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
-1.11
|
$10.08B 1.4B USD | $8.31M 1.16M USD | $11.4 1.59 USD | $11.83 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-1.74
|
$10.05B 1.4B USD | $2.48M 344.7K USD | $18.88 2.63 USD | $19.45 2.7 USD | $10.05B 1.4B USD | 19.16 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.16 4.61 USD |
0
|
$9.89B 1.38B USD | $4.28M 595.66K USD | $32.44 4.51 USD | $34.29 4.77 USD | $9.89B 1.38B USD | 144.17 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.72B 1.35B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.72B 1.35B USD | 29.30 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-1.97
|
$9.44B 1.31B USD | $33.2M 4.62M USD | $10.81 1.5 USD | $11.37 1.58 USD | $9.44B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.28B — | $373.11K — | $0.38 — | $0.39 — | $1.28B — | 19.14 | $0.02 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.13B 1.27B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.13B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.61 6.2 USD |
-4.54
|
$9.08B 1.26B USD | $6.06M 842.09K USD | $44.11 6.13 USD | $46.7 6.49 USD | $9.08B 1.26B USD | 11.70 | $3.81 0.53 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.1 1.82 USD |
-2.17
|
$8.94B 1.24B USD | $5.02M 697.45K USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.89B 1.24B USD | $12.15M 1.69M USD | $11.84 1.65 USD | $12.28 1.71 USD | $8.89B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
-1.86
|
$8.87B 1.23B USD | $4.96M 689.75K USD | $11.45 1.59 USD | $11.75 1.63 USD | $8.87B 1.23B USD | 16.13 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.08 10.86 USD |
-5.2
|
$8.73B 1.21B USD | $3.42M 475.62K USD | $77.1 10.72 USD | $82.57 11.48 USD | $8.73B 1.21B USD | 106.95 | $0.73 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.07 6.13 USD |
-3.55
|
$8.53B 1.19B USD | $4.47M 620.84K USD | $43.55 6.06 USD | $46.14 6.42 USD | $8.53B 1.19B USD | 67.79 | $0.65 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
-2.61
|
$8.39B 1.17B USD | $25.96M 3.61M USD | $4.41 0.61 USD | $4.6 0.64 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.14 2.66 USD |
-3.82
|
$8.29B 1.15B USD | $4.17M 579.49K USD | $19 2.64 USD | $19.81 2.75 USD | $8.29B 1.15B USD | 13.76 | $1.39 0.19 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.72 10.53 USD |
-1.96
|
$7.78B 1.08B USD | $1.31M 181.47K USD | $75.2 10.46 USD | $78.3 10.89 USD | $7.78B 1.08B USD | 66.42 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
-1.32
|
$7.56B 1.05B USD | $24.93M 3.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.24B 1.01B USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.24B 1.01B USD | 19.53 | $0.97 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.22 2.39 USD |
-1.99
|
$7.03B 976.83M USD | $44.51M 6.19M USD | $17.03 2.37 USD | $18.19 2.53 USD | $7.03B 976.83M USD | 30.21 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
-0.93
|
$6.83B 950.12M USD | $2.49M 346.18K USD | $27.21 3.78 USD | $28.1 3.91 USD | $6.83B 950.12M USD | 32.13 | $0.86 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.53 4.52 USD |
-5.44
|
$6.82B 948.09M USD | $9.54M 1.33M USD | $32.35 4.5 USD | $34.39 4.78 USD | $6.82B 948.09M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.43 2.28 USD |
-4.48
|
$6.56B 912.77M USD | $21.37M 2.97M USD | $16.21 2.25 USD | $17.17 2.39 USD | $6.56B 912.77M USD | 39.11 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.67 4.13 USD |
-6.32
|
$6.51B 904.54M USD | $4.78M 665.29K USD | $29.51 4.1 USD | $31.8 4.42 USD | $6.51B 904.54M USD | 35.32 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.89 1.51 USD |
-1.54
|
$5.69B 791.4M USD | $13.51M 1.88M USD | $10.74 1.49 USD | $11.12 1.55 USD | $5.69B 791.4M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.36 2.41 USD |
-2.64
|
$5.67B 788.51M USD | $1.59M 220.71K USD | $17.21 2.39 USD | $17.85 2.48 USD | $5.67B 788.51M USD | 18.46 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.82
|
$776.81M — | $383.52K — | $0.32 — | $0.33 — | $776.81M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.37B 747.21M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.37B 747.21M USD | 1101.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.94 2.08 USD |
-2.54
|
$5.1B 709.04M USD | $5.62M 782.07K USD | $14.67 2.04 USD | $15.35 2.13 USD | $5.1B 709.04M USD | 30.48 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.89 2.21 USD |
-2.58
|
$5.1B 708.6M USD | $5.16M 717.42K USD | $15.7 2.18 USD | $16.38 2.28 USD | $5.1B 708.6M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
-3.08
|
$5.07B 704.3M USD | $17.96M 2.5M USD | $5.58 0.78 USD | $5.82 0.81 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
-0.26
|
$5.05B 702.3M USD | $24.04M 3.34M USD | $3.77 0.52 USD | $3.98 0.55 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.86 1.37 USD |
-8.11
|
$5.03B 699.94M USD | $84.46M 11.74M USD | $9.7 1.35 USD | $10.88 1.51 USD | $5.03B 699.94M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.94 5.55 USD |
-2.04
|
$4.99B 694.45M USD | $1.84M 256K USD | $39.2 5.45 USD | $40.64 5.65 USD | $4.99B 694.45M USD | 23.08 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.62 1.48 USD |
-0.93
|
$4.98B 691.87M USD | $5.55M 772.16K USD | $10.44 1.45 USD | $10.74 1.49 USD | $4.98B 691.87M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-2.19
|
$685.89M — | $601.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.88 2.9 USD |
+5.83
|
$4.91B 682.84M USD | $6M 834.61K USD | $19.5 2.71 USD | $20.97 2.92 USD | $4.91B 682.84M USD | 261.00 | $0.08 0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.73 3.16 USD |
-3.48
|
$4.85B 674.8M USD | $3.5M 486.51K USD | $22.6 3.14 USD | $23.5 3.27 USD | $4.85B 674.8M USD | 14.85 | $1.53 0.21 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.77B 662.79M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.77B 662.79M USD | 9.59 | $0.9 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.37 1.58 USD |
-4.21
|
$4.71B 654.65M USD | $16.53M 2.3M USD | $11.21 1.56 USD | $11.86 1.65 USD | $4.71B 654.65M USD | 56.85 | $0.2 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.5B 625.94M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.5B 625.94M USD | 52.96 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.51 7.86 USD |
-1.28
|
$4.49B 624.54M USD | $1.1M 152.97K USD | $55.8 7.76 USD | $58.12 8.08 USD | $4.49B 624.54M USD | 188.36 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.99 1.11 USD |
-3.03
|
$4.33B 601.93M USD | $12.95M 1.8M USD | $7.9 1.1 USD | $8.23 1.14 USD | $4.33B 601.93M USD | 114.14 | $0.07 0.009 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.53 1.33 USD |
-4.99
|
$4.26B 591.79M USD | $20.93M 2.91M USD | $9.4 1.31 USD | $10 1.39 USD | $4.26B 591.79M USD | 25.07 | $0.38 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $5.89M 819.6K USD | $8.42 1.17 USD | $8.78 1.22 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.95 3.05 USD |
-1.75
|
$4.06B 564.26M USD | $1.37M 190.86K USD | $21.57 3 USD | $22.59 3.14 USD | $4.06B 564.26M USD | 41.41 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-1.52
|
$4.04B 561.63M USD | $5.71M 794.01K USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
-1.47
|
$3.98B 553.72M USD | $3.79M 526.81K USD | $8.6 1.2 USD | $8.89 1.24 USD | $3.98B 553.72M USD | 16.47 | $0.53 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
-2.21
|
$3.98B 552.89M USD | $26.2M 3.64M USD | $4.35 0.6 USD | $4.53 0.63 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.08 0.29 USD |
-3.26
|
$3.72B 517.08M USD | $24.57M 3.42M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.72B 517.08M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $21.27 2.96 USD |
-4.92
|
$3.64B 506.11M USD | $9.79M 1.36M USD | $21 2.92 USD | $22.41 3.12 USD | $3.64B 506.11M USD | 35.45 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.04 2.65 USD |
-3.2
|
$3.59B 498.74M USD | $3.63M 504.65K USD | $18.71 2.6 USD | $19.8 2.75 USD | $3.59B 498.74M USD | 26.81 | $0.71 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.65 3.43 USD |
-1.28
|
$3.57B 497.01M USD | $554.56K 77.11K USD | $24.36 3.39 USD | $25.11 3.49 USD | $3.57B 497.01M USD | 22.20 | $1.11 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}