Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (40)
- Solar (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.09 22.74 USD |
-4.16
|
CN¥374.30B 55.23B USD | CN¥53.44M 7.89M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.30B 55.23B USD | 95.11 | CN¥1.62 0.24 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.77 5.43 USD |
+1.43
|
CN¥110.66B 16.33B USD | CN¥65.49M 9.66M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.66B 16.33B USD | 919.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥119.29 17.6 USD |
-2.93
|
CN¥99.92B 14.74B USD | CN¥16.45M 2.43M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥99.92B 14.74B USD | 59.05 | CN¥2.02 0.3 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥342.80 50.58 USD |
-7.66
|
CN¥80.48B 11.87B USD | CN¥6.02M 888.74K USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥80.48B 11.87B USD | 210.30 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.70 4.38 USD |
-2.91
|
CN¥70.95B 10.47B USD | CN¥28.74M 4.24M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥70.95B 10.47B USD | 34.13 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.03 21.99 USD |
-1.87
|
CN¥70.04B 10.33B USD | CN¥9.68M 1.43M USD | CN¥145.14 21.41 USD | CN¥155.85 23 USD | CN¥70.04B 10.33B USD | 48.86 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥473.09 69.8 USD |
-1.51
|
CN¥68.40B 10.09B USD | CN¥4.97M 733.88K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥68.40B 10.09B USD | 179.20 | CN¥2.64 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.18 10.06 USD |
-5.27
|
CN¥67.21B 9.92B USD | CN¥37.36M 5.51M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥67.21B 9.92B USD | 60.33 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.86 2.19 USD |
-1.72
|
CN¥63.51B 9.37B USD | CN¥318.62M 47.01M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥63.51B 9.37B USD | 106.14 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.52 1.99 USD |
-9.99
|
CN¥48.52B 7.16B USD | CN¥222.98M 32.9M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥48.52B 7.16B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥173.04 25.53 USD |
+3.86
|
CN¥45.39B 6.7B USD | CN¥17.11M 2.53M USD | CN¥165.00 24.35 USD | CN¥174.78 25.79 USD | CN¥45.39B 6.7B USD | 85.66 | CN¥2.02 0.3 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.66 6.44 USD |
-8.1
|
CN¥41.34B 6.1B USD | CN¥135.86M 20.05M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.34B 6.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥393.27 58.03 USD |
-0.44
|
CN¥37.38B 5.52B USD | CN¥2.66M 391.88K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.38B 5.52B USD | 109.54 | CN¥3.59 0.53 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥28.82M 4.25M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥152.87 22.56 USD |
-2.67
|
CN¥34.40B 5.07B USD | CN¥8.40M 1.24M USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.40B 5.07B USD | 28.73 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
-3.66
|
CN¥32.59B 4.81B USD | CN¥124.57M 18.38M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥67.81 10.01 USD |
-6.57
|
CN¥31.98B 4.72B USD | CN¥8.72M 1.29M USD | CN¥67.28 9.93 USD | CN¥74.44 10.98 USD | CN¥31.98B 4.72B USD | 260.80 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.12 3.71 USD |
-4.41
|
CN¥30.98B 4.57B USD | CN¥75.95M 11.21M USD | CN¥24.58 3.63 USD | CN¥26.79 3.95 USD | CN¥30.98B 4.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.94 6.34 USD |
-5.54
|
CN¥30.94B 4.57B USD | CN¥20.11M 2.97M USD | CN¥42.60 6.29 USD | CN¥46.29 6.83 USD | CN¥30.94B 4.57B USD | 57.25 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.10 27.46 USD |
-6.95
|
CN¥29.18B 4.31B USD | CN¥13.10M 1.93M USD | CN¥179.99 26.56 USD | CN¥209.50 30.91 USD | CN¥29.18B 4.31B USD | 93.98 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.39 18.21 USD |
-10
|
CN¥27.73B 4.09B USD | CN¥22.39M 3.3M USD | CN¥123.39 18.21 USD | CN¥138.39 20.42 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥154.45 22.79 USD |
-11.42
|
CN¥23.46B 3.46B USD | CN¥6.69M 987.29K USD | CN¥145.73 21.5 USD | CN¥175.92 25.96 USD | CN¥23.46B 3.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.54 0.82 USD |
-4.32
|
CN¥22.30B 3.29B USD | CN¥128.61M 18.98M USD | CN¥5.48 0.81 USD | CN¥6.01 0.89 USD | CN¥22.30B 3.29B USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.60 3.48 USD |
-7.05
|
CN¥22.29B 3.29B USD | CN¥93.79M 13.84M USD | CN¥23.36 3.45 USD | CN¥26.08 3.85 USD | CN¥22.29B 3.29B USD | 168.57 | CN¥0.14 0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥88.57 13.07 USD |
-2.51
|
CN¥21.53B 3.18B USD | CN¥8.12M 1.2M USD | CN¥88.39 13.04 USD | CN¥93.50 13.8 USD | CN¥21.53B 3.18B USD | 81.25 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥52.14 7.69 USD |
-2.56
|
CN¥20.12B 2.97B USD | CN¥33.13M 4.89M USD | CN¥50.99 7.52 USD | CN¥55.54 8.19 USD | CN¥20.12B 2.97B USD | 289.66 | CN¥0.18 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥155.60 22.96 USD |
-8.03
|
CN¥19.02B 2.81B USD | CN¥2.66M 392.55K USD | CN¥153.50 22.65 USD | CN¥165.79 24.46 USD | CN¥19.02B 2.81B USD | 99.10 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥223.55 32.98 USD |
-8.98
|
CN¥18.42B 2.72B USD | CN¥3.56M 525.18K USD | CN¥223.17 32.93 USD | CN¥257.99 38.07 USD | CN¥18.42B 2.72B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.28 6.53 USD |
-7.81
|
CN¥17.66B 2.61B USD | CN¥14.91M 2.2M USD | CN¥44.00 6.49 USD | CN¥48.82 7.2 USD | CN¥17.66B 2.61B USD | 67.09 | CN¥0.66 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥163.27 24.09 USD |
-3.77
|
CN¥16.60B 2.45B USD | CN¥2.22M 327.21K USD | CN¥156.00 23.02 USD | CN¥172.73 25.49 USD | CN¥16.60B 2.45B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.78 0.71 USD |
-8.25
|
CN¥15.93B 2.35B USD | CN¥33.85M 4.99M USD | CN¥4.69 0.69 USD | CN¥5.28 0.78 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.22 5.05 USD |
-7.03
|
CN¥15.43B 2.28B USD | CN¥30.38M 4.48M USD | CN¥33.74 4.98 USD | CN¥37.18 5.49 USD | CN¥15.43B 2.28B USD | 34.56 | CN¥0.99 0.15 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.93 5.6 USD |
-5.51
|
CN¥15.17B 2.24B USD | CN¥7.98M 1.18M USD | CN¥36.80 5.43 USD | CN¥41.35 6.1 USD | CN¥15.17B 2.24B USD | 158.04 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.40 9.65 USD |
-4.71
|
CN¥15.11B 2.23B USD | CN¥12.27M 1.81M USD | CN¥64.75 9.55 USD | CN¥71.70 10.58 USD | CN¥15.11B 2.23B USD | 52.74 | CN¥1.24 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.74 5.13 USD |
-3.93
|
CN¥14.29B 2.11B USD | CN¥5.03M 742.77K USD | CN¥34.20 5.05 USD | CN¥37.47 5.53 USD | CN¥14.29B 2.11B USD | 51.85 | CN¥0.67 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥21.22 3.13 USD |
-6.85
|
CN¥13.69B 2.02B USD | CN¥36.16M 5.34M USD | CN¥21.00 3.1 USD | CN¥23.22 3.43 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥41.45 6.12 USD |
-2.22
|
CN¥13.05B 1.93B USD | CN¥11.87M 1.75M USD | CN¥39.76 5.87 USD | CN¥42.95 6.34 USD | CN¥13.05B 1.93B USD | 67.95 | CN¥0.61 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.17 1.8 USD |
+1.25
|
CN¥12.15B 1.79B USD | CN¥16.45M 2.43M USD | CN¥11.96 1.76 USD | CN¥12.34 1.82 USD | CN¥12.15B 1.79B USD | 31.20 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥96.50 14.24 USD |
-3.01
|
CN¥11.58B 1.71B USD | CN¥3.88M 571.78K USD | CN¥94.00 13.87 USD | CN¥105.80 15.61 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.23 3.43 USD |
-5.95
|
CN¥9.57B 1.41B USD | CN¥20.39M 3.01M USD | CN¥22.80 3.36 USD | CN¥25.13 3.71 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥58.91 8.69 USD |
-3.24
|
CN¥9.25B 1.36B USD | CN¥4.88M 719.64K USD | CN¥58.70 8.66 USD | CN¥61.60 9.09 USD | CN¥9.25B 1.36B USD | 34.65 | CN¥1.70 0.25 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥9.02B 1.33B USD | CN¥22.09M 3.26M USD | CN¥9.34 1.38 USD | CN¥10.10 1.49 USD | CN¥9.02B 1.33B USD | 246.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥81.65 12.05 USD |
+8.9
|
CN¥8.99B 1.33B USD | CN¥7.41M 1.09M USD | CN¥72.00 10.62 USD | CN¥85.80 12.66 USD | CN¥8.99B 1.33B USD | 1020.62 | CN¥0.08 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.28 1.22 USD |
-6.54
|
CN¥8.66B 1.28B USD | CN¥48.76M 7.19M USD | CN¥8.26 1.22 USD | CN¥9.23 1.36 USD | CN¥8.66B 1.28B USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥87.61 12.93 USD |
+20
|
CN¥8.35B 1.23B USD | CN¥7.52M 1.11M USD | CN¥71.51 10.55 USD | CN¥87.61 12.93 USD | CN¥8.35B 1.23B USD | 126.97 | CN¥0.69 0.1 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.87 6.03 USD |
-10.18
|
CN¥8.18B 1.21B USD | CN¥19.02M 2.81M USD | CN¥40.70 6.01 USD | CN¥46.67 6.89 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.60 2.89 USD |
-4.99
|
CN¥7.91B 1.17B USD | CN¥6.35M 936.48K USD | CN¥19.54 2.88 USD | CN¥20.99 3.1 USD | CN¥7.91B 1.17B USD | 34.38 | CN¥0.57 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.64 1.86 USD |
-1.4
|
CN¥7.50B 1.11B USD | CN¥44.00M 6.49M USD | CN¥12.09 1.78 USD | CN¥13.17 1.94 USD | CN¥7.50B 1.11B USD | 180.57 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.98 6.78 USD |
+6.61
|
CN¥7.38B 1.09B USD | CN¥7.03M 1.04M USD | CN¥43.26 6.38 USD | CN¥47.28 6.98 USD | CN¥7.38B 1.09B USD | 35.09 | CN¥1.31 0.19 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.26 1.66 USD |
-4.65
|
CN¥7.10B 1.05B USD | CN¥47.87M 7.06M USD | CN¥11.09 1.64 USD | CN¥12.02 1.77 USD | CN¥7.10B 1.05B USD | 59.26 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.76 7.78 USD |
-1.93
|
CN¥7.10B 1.05B USD | CN¥10.89M 1.61M USD | CN¥50.49 7.45 USD | CN¥54.54 8.05 USD | CN¥7.10B 1.05B USD | 83.74 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥65.62 9.68 USD |
-6.28
|
CN¥6.56B 968.2M USD | CN¥2.92M 431.11K USD | CN¥65.18 9.62 USD | CN¥70.97 10.47 USD | CN¥6.56B 968.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥57.93 8.55 USD |
-0.52
|
CN¥6.31B 931.62M USD | CN¥3.94M 581.53K USD | CN¥56.37 8.32 USD | CN¥60.60 8.94 USD | CN¥6.31B 931.62M USD | 123.25 | CN¥0.47 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.13 5.77 USD |
+0.46
|
CN¥5.94B 876.35M USD | CN¥8.01M 1.18M USD | CN¥37.50 5.53 USD | CN¥40.15 5.92 USD | CN¥5.94B 876.35M USD | 260.86 | CN¥0.15 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.48 8.48 USD |
-3.64
|
CN¥5.82B 858.21M USD | CN¥1.35M 199.37K USD | CN¥57.00 8.41 USD | CN¥60.49 8.93 USD | CN¥5.82B 858.21M USD | 43.21 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-5.79
|
CN¥5.74B 846.44M USD | CN¥20.38M 3.01M USD | CN¥17.30 2.55 USD | CN¥18.84 2.78 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥40.95 6.04 USD |
-6.93
|
CN¥5.46B 805.95M USD | CN¥6.09M 899K USD | CN¥39.26 5.79 USD | CN¥44.00 6.49 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥33.99 5.02 USD |
-1.36
|
CN¥5.04B 743.04M USD | CN¥2.09M 307.92K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥5.04B 743.04M USD | 91.86 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥9.11 1.34 USD |
-2.46
|
CN¥4.82B 711.16M USD | CN¥24.12M 3.56M USD | CN¥9.09 1.34 USD | CN¥9.53 1.41 USD | CN¥4.82B 711.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥31.18 4.6 USD |
-4.09
|
CN¥4.46B 657.53M USD | CN¥2.87M 423.2K USD | CN¥30.86 4.55 USD | CN¥32.89 4.85 USD | CN¥4.46B 657.53M USD | 33.52 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.30 0.93 USD |
-5.69
|
CN¥4.37B 645.48M USD | CN¥17.43M 2.57M USD | CN¥6.28 0.93 USD | CN¥6.67 0.98 USD | CN¥4.37B 645.48M USD | 21.72 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.69 2.17 USD |
-2.07
|
CN¥3.91B 577.26M USD | CN¥4.38M 646.74K USD | CN¥14.65 2.16 USD | CN¥15.15 2.24 USD | CN¥3.91B 577.26M USD | 24.89 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.91 2.35 USD |
-1.06
|
CN¥3.86B 570M USD | CN¥3.50M 516.71K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥3.86B 570M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥3.41B 502.62M USD | CN¥9.33M 1.38M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥3.41B 502.62M USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.79 1 USD |
-4.77
|
CN¥2.90B 427.6M USD | CN¥11.70M 1.73M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥29.12 4.3 USD |
-4.15
|
CN¥2.56B 378.1M USD | CN¥2.82M 416.25K USD | CN¥29.10 4.29 USD | CN¥30.75 4.54 USD | CN¥2.56B 378.1M USD | 42.82 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}