Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.65 18.24 USD |
+6.45
|
CN¥102.85B 15.18B USD | CN¥47.29M 6.98M USD | CN¥119.92 17.69 USD | CN¥131.50 19.4 USD | CN¥102.85B 15.18B USD | 61.21 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 1048.66 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥33.90 5 USD |
-3.61
|
CN¥80.99B 11.95B USD | CN¥53.52M 7.9M USD | CN¥33.90 5 USD | CN¥37.18 5.49 USD | CN¥80.99B 11.95B USD | 38.96 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.10 10.79 USD |
-3.56
|
CN¥71.99B 10.62B USD | CN¥39.41M 5.81M USD | CN¥73.10 10.79 USD | CN¥78.00 11.51 USD | CN¥71.99B 10.62B USD | 64.69 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥297.19 43.85 USD |
-2.72
|
CN¥69.77B 10.29B USD | CN¥8.79M 1.3M USD | CN¥293.66 43.33 USD | CN¥342.18 50.49 USD | CN¥69.77B 10.29B USD | 182.32 | CN¥1.63 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.90 19.17 USD |
-0.7
|
CN¥61.05B 9.01B USD | CN¥11.77M 1.74M USD | CN¥129.02 19.04 USD | CN¥133.50 19.7 USD | CN¥61.05B 9.01B USD | 42.59 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.89 1.9 USD |
+9.98
|
CN¥55.09B 8.13B USD | CN¥370.15M 54.62M USD | CN¥11.88 1.75 USD | CN¥12.89 1.9 USD | CN¥55.09B 8.13B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥394.00 58.13 USD |
+0.08
|
CN¥51.91B 7.66B USD | CN¥7.26M 1.07M USD | CN¥391.40 57.75 USD | CN¥438.88 64.76 USD | CN¥51.91B 7.66B USD | 149.24 | CN¥2.64 0.39 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥152.15 22.45 USD |
+9.22
|
CN¥39.91B 5.89B USD | CN¥33.47M 4.94M USD | CN¥141.00 20.8 USD | CN¥153.23 22.61 USD | CN¥39.91B 5.89B USD | 75.32 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.71 7.78 USD |
-1.01
|
CN¥37.98B 5.6B USD | CN¥24.71M 3.65M USD | CN¥52.38 7.73 USD | CN¥55.30 8.16 USD | CN¥37.98B 5.6B USD | 70.28 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.22 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.00 21.1 USD |
-3.35
|
CN¥32.17B 4.75B USD | CN¥11.29M 1.67M USD | CN¥141.50 20.88 USD | CN¥153.20 22.6 USD | CN¥32.17B 4.75B USD | 26.87 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥100.95M 14.89M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥129.80 19.15 USD |
-6.93
|
CN¥29.17B 4.3B USD | CN¥54.61M 8.06M USD | CN¥125.51 18.52 USD | CN¥149.87 22.11 USD | CN¥29.17B 4.3B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.74 8.67 USD |
-2.1
|
CN¥27.70B 4.09B USD | CN¥8.63M 1.27M USD | CN¥58.30 8.6 USD | CN¥63.00 9.3 USD | CN¥27.70B 4.09B USD | 225.92 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.48 4.2 USD |
-1.49
|
CN¥26.97B 3.98B USD | CN¥81.43M 12.01M USD | CN¥28.27 4.17 USD | CN¥29.90 4.41 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.46 16.3 USD |
-2.65
|
CN¥26.85B 3.96B USD | CN¥8.02M 1.18M USD | CN¥110.46 16.3 USD | CN¥116.80 17.23 USD | CN¥26.85B 3.96B USD | 101.33 | CN¥1.09 0.16 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.30 25.13 USD |
-0.05
|
CN¥26.70B 3.94B USD | CN¥21.21M 3.13M USD | CN¥170.05 25.09 USD | CN¥187.42 27.65 USD | CN¥26.70B 3.94B USD | 86.01 | CN¥1.98 0.29 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥17.34M 2.56M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.80 19 USD |
-3.3
|
CN¥19.56B 2.89B USD | CN¥9.27M 1.37M USD | CN¥127.71 18.84 USD | CN¥142.30 21 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥158.00 23.31 USD |
+1.28
|
CN¥16.06B 2.37B USD | CN¥3.83M 565.84K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.29 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥85.96M 12.68M USD | CN¥23.30 3.44 USD | CN¥25.73 3.8 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.98 4.87 USD |
+0.73
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.87B 2.19B USD | 33.31 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥14.47B 2.13B USD | CN¥30.10M 4.44M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.92 5.15 USD |
+0.34
|
CN¥13.97B 2.06B USD | CN¥12.58M 1.86M USD | CN¥34.65 5.11 USD | CN¥37.26 5.5 USD | CN¥13.97B 2.06B USD | 145.50 | CN¥0.24 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥13.38B 1.97B USD | CN¥2.64M 389.17K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.38B 1.97B USD | 48.56 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.38 1.97 USD |
-4.29
|
CN¥13.36B 1.97B USD | CN¥60.99M 9M USD | CN¥13.20 1.95 USD | CN¥14.14 2.09 USD | CN¥13.36B 1.97B USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.76 4.24 USD |
-5.98
|
CN¥11.47B 1.69B USD | CN¥22.41M 3.31M USD | CN¥28.48 4.2 USD | CN¥31.37 4.63 USD | CN¥11.47B 1.69B USD | 43.57 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.32 5.21 USD |
-3.89
|
CN¥11.12B 1.64B USD | CN¥26.16M 3.86M USD | CN¥34.93 5.15 USD | CN¥40.00 5.9 USD | CN¥11.12B 1.64B USD | 57.90 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.71 1.43 USD |
-0.92
|
CN¥10.15B 1.5B USD | CN¥22.82M 3.37M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.15B 1.5B USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.00 12.1 USD |
-13.87
|
CN¥9.84B 1.45B USD | CN¥8.31M 1.23M USD | CN¥81.11 11.97 USD | CN¥91.99 13.57 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.19 1.5 USD |
+1.6
|
CN¥9.31B 1.37B USD | CN¥12.46M 1.84M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.31B 1.37B USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.52 3.32 USD |
-7.13
|
CN¥9.27B 1.37B USD | CN¥36.65M 5.41M USD | CN¥22.30 3.29 USD | CN¥24.83 3.66 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥3.62M 534.28K USD | CN¥52.72 7.78 USD | CN¥55.78 8.23 USD | CN¥8.39B 1.24B USD | 31.41 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.73 3.06 USD |
+7.63
|
CN¥8.36B 1.23B USD | CN¥17.04M 2.51M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.36B 1.23B USD | 37.01 | CN¥0.56 0.08 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.96 8.85 USD |
+1.66
|
CN¥6.00B 884.69M USD | CN¥1.89M 279.57K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥6.00B 884.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥5.66B 835.03M USD | CN¥22.30M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.05 6.2 USD |
-4.58
|
CN¥5.65B 834.37M USD | CN¥12.91M 1.9M USD | CN¥41.74 6.16 USD | CN¥45.60 6.73 USD | CN¥5.65B 834.37M USD | 66.74 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.22 5.2 USD |
+0.43
|
CN¥5.65B 833.75M USD | CN¥2.94M 434.39K USD | CN¥34.86 5.14 USD | CN¥36.88 5.44 USD | CN¥5.65B 833.75M USD | 26.88 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.57 8.64 USD |
-3.08
|
CN¥5.58B 823.7M USD | CN¥2.29M 337.6K USD | CN¥57.65 8.51 USD | CN¥61.75 9.11 USD | CN¥5.58B 823.7M USD | 84.88 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥5.56B 819.67M USD | CN¥30.91M 4.56M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.56B 819.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.73M 254.95K USD | CN¥53.92 7.96 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.09 5.32 USD |
-3.09
|
CN¥5.35B 788.95M USD | CN¥5.30M 782.32K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 788.95M USD | 97.54 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.92 5.45 USD |
+1.57
|
CN¥5.28B 778.57M USD | CN¥4.76M 702.46K USD | CN¥36.16 5.34 USD | CN¥37.84 5.58 USD | CN¥5.28B 778.57M USD | 39.69 | CN¥0.93 0.14 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.09 4.73 USD |
+0.56
|
CN¥4.87B 718.68M USD | CN¥3.63M 535.63K USD | CN¥31.93 4.71 USD | CN¥33.87 5 USD | CN¥4.87B 718.68M USD | 213.93 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.02 2.51 USD |
+0.71
|
CN¥4.13B 609.77M USD | CN¥7.36M 1.09M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥19.98M 2.95M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥3.24B 477.38M USD | CN¥14.90M 2.2M USD | CN¥6.39 0.94 USD | CN¥6.82 1.01 USD | CN¥3.24B 477.38M USD | 42.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.21B 472.94M USD | CN¥19.40M 2.86M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.21B 472.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.44 4.93 USD |
+0.12
|
CN¥2.94B 434.19M USD | CN¥4.41M 651.11K USD | CN¥33.21 4.9 USD | CN¥35.36 5.22 USD | CN¥2.94B 434.19M USD | 49.17 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}