Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.13B
24-Stunden-Volumen
BTC 49.60%     ETH 15.31%
Dominanz

Land: China Börse: Shanghai Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
Shanghai (42)
Alle Bereiche
Halbleiter (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $43.66 6.07 USD
-0.77
$166.62B 23.17B USD $16.54M 2.3M USD $42.9 5.96 USD $43.98 6.12 USD $166.62B 23.17B USD 31.41 $1.39 0.19 USD
Will Semiconductor Co., Ltd.  603501.SS $98.41 13.68 USD
-0.09
$119.64B 16.64B USD $6.52M 905.92K USD $95.6 13.29 USD $99.31 13.81 USD $119.64B 16.64B USD 0 -$0.69 -0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $173.46 24.12 USD
-2.91
$72.26B 10.05B USD $8.41M 1.17M USD $167.49 23.29 USD $179.1 24.9 USD $72.26B 10.05B USD 0 -$2.91 -0.4 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.14 1.69 USD
-0.16
$60.57B 8.42B USD $21.6M 3M USD $12.02 1.67 USD $12.29 1.71 USD $60.57B 8.42B USD 0 -$0.04 -0.005 USD
Montage Technology Co., Ltd.  688008.SS $45.95 6.39 USD
-1.1
$52.45B 7.29B USD $10.84M 1.51M USD $45.05 6.26 USD $46.33 6.44 USD $52.45B 7.29B USD 93.77 $0.49 0.07 USD
China Resources Microelectronics Limited  688396.SS $38.96 5.42 USD
-0.81
$51.87B 7.21B USD $3.18M 441.98K USD $38.41 5.34 USD $39.27 5.46 USD $51.87B 7.21B USD 32.19 $1.21 0.17 USD
JCET Group Co., Ltd.  600584.SS $28.13 3.91 USD
-3.1
$50.46B 7.02B USD $52.64M 7.32M USD $28 3.89 USD $28.65 3.98 USD $50.46B 7.02B USD 28.99 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $71.87 9.99 USD
-1.21
$47.93B 6.66B USD $14.5M 2.02M USD $70.45 9.8 USD $72.74 10.11 USD $47.93B 6.66B USD 119.78 $0.6 0.08 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $275.18 38.26 USD
-2.46
$40.27B 5.6B USD $446.55K 62.09K USD $271.18 37.71 USD $281.7 39.17 USD $40.27B 5.6B USD 55.14 $4.99 0.69 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.47 2.71 USD
-0.61
$32.4B 4.5B USD $7.81M 1.09M USD $19.24 2.68 USD $19.69 2.74 USD $32.4B 4.5B USD 324.50 $0.06 0.008 USD
Rockchip Electronics Co., Ltd.  603893.SS $50.32 7 USD
+2.26
$21.04B 2.93B USD $2.21M 307.18K USD $48.3 6.72 USD $50.41 7.01 USD $21.04B 2.93B USD 201.28 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $47.58 6.62 USD
-1.39
$19.9B 2.77B USD $4.2M 584.1K USD $46.36 6.45 USD $48.5 6.74 USD $19.9B 2.77B USD 54.06 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.63 4.4 USD
+0.41
$19.73B 2.74B USD $6.07M 843.52K USD $30.68 4.27 USD $31.76 4.42 USD $19.73B 2.74B USD 36.35 $0.87 0.12 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $35.09 4.88 USD
+1.59
$17.54B 2.44B USD $4.54M 631.31K USD $33.94 4.72 USD $35.29 4.91 USD $17.54B 2.44B USD 0 -$0.19 -0.02 USD
CETC Chips Technology Inc.  600877.SS $12.52 1.74 USD
+1.87
$14.83B 2.06B USD $7.45M 1.04M USD $12.18 1.69 USD $12.52 1.74 USD $14.83B 2.06B USD 65.89 $0.19 0.03 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.72 3.02 USD
+0.09
$14.7B 2.04B USD $4.66M 647.62K USD $21.2 2.95 USD $21.78 3.03 USD $14.7B 2.04B USD 62.05 $0.35 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.2 14.49 USD
-0.28
$14.11B 1.96B USD $1.37M 190.94K USD $99.24 13.8 USD $105 14.6 USD $14.11B 1.96B USD 41.18 $2.53 0.35 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $105.58 14.68 USD
+3.62
$12.67B 1.76B USD $969.49K 134.8K USD $100.32 13.95 USD $105.65 14.69 USD $12.67B 1.76B USD 103.50 $1.02 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $52.91 7.36 USD
-1.01
$12.28B 1.71B USD $1.26M 175.38K USD $51.42 7.15 USD $53.27 7.41 USD $12.28B 1.71B USD 0 -$0.94 -0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.79 2.47 USD
-0.34
$11.61B 1.61B USD $12.71M 1.77M USD $17.4 2.42 USD $17.92 2.49 USD $11.61B 1.61B USD 93.63 $0.19 0.03 USD
Dosilicon Co., Ltd.  688110.SS $23.24 3.23 USD
+0.69
$10.28B 1.43B USD $8.22M 1.14M USD $22.66 3.15 USD $23.3 3.24 USD $10.28B 1.43B USD 0 -$0.52 -0.07 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.95 3.47 USD
+3.57
$10B 1.39B USD $2.72M 378.17K USD $23.5 3.27 USD $25.25 3.51 USD $10B 1.39B USD 0 -$0.35 -0.04 USD
Giantec Semiconductor Corporation  688123.SS $55.49 7.72 USD
+1.06
$8.78B 1.22B USD $4.53M 630.17K USD $52.61 7.32 USD $55.51 7.72 USD $8.78B 1.22B USD 49.10 $1.13 0.16 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $93.03 12.94 USD
+1.62
$7.6B 1.06B USD $980.8K 136.37K USD $89.8 12.49 USD $93.2 12.96 USD $7.6B 1.06B USD 55.37 $1.68 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $20.86 2.9 USD
+1.11
$7.01B 974.55M USD $3.43M 477.25K USD $20.16 2.8 USD $20.88 2.9 USD $7.01B 974.55M USD 0 -$0.24 -0.03 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $90.7 12.61 USD
+1.93
$6.85B 952.34M USD $778.71K 108.27K USD $87 12.1 USD $90.87 12.63 USD $6.85B 952.34M USD 0 -$2.08 -0.2 USD
Primarius Technologies Co., Ltd.  688206.SS $15.6 2.17 USD
+2.36
$6.77B 940.95M USD $2.7M 375.55K USD $14.85 2.06 USD $15.66 2.18 USD $6.77B 940.95M USD 0 -$0.04 -0.005 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $16.88 2.35 USD
+19.97
$6.75B 938.82M USD $15.13M 2.1M USD $14.55 2.02 USD $16.88 2.35 USD $6.75B 938.82M USD 153.45 $0.11 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $45.55 6.33 USD
-2.25
$6.09B 846.73M USD $3.57M 496.89K USD $43.53 6.05 USD $46.49 6.46 USD $6.09B 846.73M USD 55.54 $0.82 0.11 USD
Bomin Electronics Co., Ltd.  603936.SS $8.6 1.2 USD
-2.49
$5.49B 762.93M USD $36.5M 5.08M USD $8.39 1.17 USD $8.74 1.22 USD $5.49B 762.93M USD 0 $0 0 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.02 1.95 USD
+1.37
$5.46B 758.94M USD $7.2M 1M USD $13.79 1.92 USD $14.11 1.96 USD $5.46B 758.94M USD 0 -$0.13 -0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.65 0.51 USD
+1.11
$4.74B 659.76M USD $9.19M 1.28M USD $3.55 0.49 USD $3.65 0.51 USD $4.74B 659.76M USD 0 -$0.08 -0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $29.82 4.15 USD
+3.69
$4.54B 630.72M USD $2.96M 411.69K USD $28.2 3.92 USD $29.82 4.15 USD $4.54B 630.72M USD 43.85 $0.68 0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $69.58 9.67 USD
+1.49
$4.38B 608.92M USD $419.14K 58.28K USD $66.74 9.28 USD $69.68 9.69 USD $4.38B 608.92M USD 0 -$0.66 -0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $33.3 4.63 USD
+1.77
$4.37B 607.98M USD $1.28M 178.55K USD $32.11 4.46 USD $33.59 4.67 USD $4.37B 607.98M USD 53.70 $0.62 0.09 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $33.19 4.61 USD
+1.9
$3.9B 542.71M USD $428.86K 59.63K USD $32.22 4.48 USD $33.31 4.63 USD $3.9B 542.71M USD 47.41 $0.7 0.1 USD
Actions Technology Co., Ltd.  688049.SS $27.84 3.87 USD
+1.02
$3.4B 472.26M USD $2.55M 354.96K USD $26.72 3.72 USD $27.95 3.89 USD $3.4B 472.26M USD 52.52 $0.53 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $31.07 4.32 USD
+2.07
$3.12B 434.47M USD $1.83M 254.05K USD $29.93 4.16 USD $31.1 4.32 USD $3.12B 434.47M USD 28.76 $1.08 0.15 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.63 2.59 USD
+1.97
$2.4B 333.91M USD $759.49K 105.6K USD $17.98 2.5 USD $18.64 2.59 USD $2.4B 333.91M USD 37.25 $0.5 0.07 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $27 3.75 USD
-3.16
$2.38B 331.27M USD $4.01M 557.27K USD $26.3 3.66 USD $27.7 3.85 USD $2.38B 331.27M USD 0 -$0.14 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $41.37 5.75 USD
+3.42
$2.31B 321.48M USD $2.27M 316.02K USD $39.6 5.51 USD $41.9 5.83 USD $2.31B 321.48M USD 0 -$2.37 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.39 2.42 USD
+3.95
$1.86B 259.14M USD $1.35M 187.99K USD $16.57 2.3 USD $17.39 2.42 USD $1.86B 259.14M USD 0 -$1.29 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen