Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shanghai (41)
- {{item.name}}
- Alle Börsen
- Shanghai (41)
- Shenzhen (27)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥125.34 18.49 USD |
-1.54
|
CN¥1.00T 148.19B USD | CN¥66.91M 9.87M USD | CN¥124.50 18.37 USD | CN¥131.18 19.36 USD | CN¥1.00T 148.19B USD | 205.47 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,231.00 181.63 USD |
-3.07
|
CN¥773.43B 114.12B USD | CN¥13.83M 2.04M USD | CN¥1,224.17 180.62 USD | CN¥1,349.90 199.17 USD | CN¥773.43B 114.12B USD | 284.95 | CN¥4.32 0.64 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥480.84 70.95 USD |
-3.93
|
CN¥337.12B 49.74B USD | CN¥33.00M 4.87M USD | CN¥475.65 70.18 USD | CN¥497.26 73.37 USD | CN¥337.12B 49.74B USD | 111.82 | CN¥4.30 0.63 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.00 34.08 USD |
-2.28
|
CN¥282.33B 41.66B USD | CN¥42.96M 6.34M USD | CN¥228.60 33.73 USD | CN¥239.56 35.35 USD | CN¥282.33B 41.66B USD | 104.05 | CN¥2.22 0.33 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥74.05 10.93 USD |
-1.65
|
CN¥132.51B 19.55B USD | CN¥150.27M 22.17M USD | CN¥72.47 10.69 USD | CN¥76.44 11.28 USD | CN¥132.51B 19.55B USD | 80.48 | CN¥0.92 0.14 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥228.52 33.72 USD |
+0.44
|
CN¥120.18B 17.73B USD | CN¥19.85M 2.93M USD | CN¥224.00 33.05 USD | CN¥241.34 35.61 USD | CN¥120.18B 17.73B USD | 0 | -CN¥1.25 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥90.18 13.31 USD |
-3.36
|
CN¥113.75B 16.78B USD | CN¥21.25M 3.13M USD | CN¥89.63 13.22 USD | CN¥92.58 13.66 USD | CN¥113.75B 16.78B USD | 29.66 | CN¥3.04 0.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥63.83 9.42 USD |
-5.69
|
CN¥84.78B 12.51B USD | CN¥36.61M 5.4M USD | CN¥62.18 9.17 USD | CN¥67.08 9.9 USD | CN¥84.78B 12.51B USD | 93.86 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.57 2.3 USD |
-10
|
CN¥77.68B 11.46B USD | CN¥383.96M 56.65M USD | CN¥15.57 2.3 USD | CN¥16.84 2.48 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.59 24.14 USD |
-3.92
|
CN¥68.87B 10.16B USD | CN¥7.14M 1.05M USD | CN¥162.31 23.95 USD | CN¥169.60 25.02 USD | CN¥68.87B 10.16B USD | 59.70 | CN¥2.74 0.4 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.34 56.56 USD |
-6.28
|
CN¥56.75B 8.37B USD | CN¥6.49M 957.31K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.75B 8.37B USD | 128.20 | CN¥2.99 0.44 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.57 18.82 USD |
-0.07
|
CN¥56.43B 8.33B USD | CN¥18.86M 2.78M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.43B 8.33B USD | 12757.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.53 4.95 USD |
-3.43
|
CN¥55.80B 8.23B USD | CN¥61.12M 9.02M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥73.50 10.84 USD |
+3.27
|
CN¥49.35B 7.28B USD | CN¥106.49M 15.71M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥49.35B 7.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.02 7.97 USD |
-0.17
|
CN¥44.50B 6.57B USD | CN¥14.57M 2.15M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥152.99 22.57 USD |
-1.16
|
CN¥44.32B 6.54B USD | CN¥3.54M 522.97K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 37.68 | CN¥4.06 0.6 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.01 13.43 USD |
-3.04
|
CN¥38.33B 5.66B USD | CN¥11.98M 1.77M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.33B 5.66B USD | 44.83 | CN¥2.03 0.3 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥175.84 25.94 USD |
+1.98
|
CN¥35.87B 5.29B USD | CN¥6.46M 952.64K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.87B 5.29B USD | 274.75 | CN¥0.64 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.88 6.62 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥96.24M 14.2M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.27B 4.32B USD | 78.73 | CN¥0.57 0.08 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥116.09 17.13 USD |
-3.17
|
CN¥27.21B 4.01B USD | CN¥4.68M 691.03K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.21B 4.01B USD | 48.57 | CN¥2.39 0.35 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.09 21.85 USD |
-5.28
|
CN¥24.98B 3.69B USD | CN¥3.57M 526.62K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥24.98B 3.69B USD | 50.71 | CN¥2.92 0.43 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.93 5.74 USD |
-4.54
|
CN¥17.00B 2.51B USD | CN¥11.12M 1.64M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.44 1.98 USD |
-2.25
|
CN¥15.91B 2.35B USD | CN¥14.20M 2.1M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥15.91B 2.35B USD | 448.00 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.44 5.82 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥8.67M 1.28M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.00 12.84 USD |
-0.03
|
CN¥11.52B 1.7B USD | CN¥5.85M 862.44K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.52B 1.7B USD | 70.73 | CN¥1.23 0.18 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
0
|
CN¥7.66B 1.13B USD | CN¥31.06M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.28 | CN¥0.95 0.14 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.90 6.03 USD |
-1.18
|
CN¥7.16B 1.06B USD | CN¥4.62M 682.15K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.16B 1.06B USD | 33.80 | CN¥1.21 0.18 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.49M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 150.92 | CN¥0.41 0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.48 2.87 USD |
-3.52
|
CN¥2.83B 417.71M USD | CN¥3.62M 534.39K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.71M USD | 974.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}