Ergebnisseite 8 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-0.69
|
$10.03B 1.39B USD | $6.31M 876.79K USD | $2.85 0.4 USD | $2.88 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $24.62 3.42 USD |
-0.32
|
$10.03B 1.39B USD | $704.74K 97.99K USD | $24.5 3.41 USD | $24.92 3.46 USD | $10.03B 1.39B USD | 66.54 | $0.37 0.05 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.12 2.94 USD |
0
|
$10.01B 1.39B USD | $2M 278.06K USD | $20.93 2.91 USD | $21.19 2.95 USD | $10.01B 1.39B USD | 39.11 | $0.54 0.08 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $22.57 3.14 USD |
-1.05
|
$10B 1.39B USD | $1.98M 274.81K USD | $22.49 3.13 USD | $22.95 3.19 USD | $10B 1.39B USD | 19.97 | $1.13 0.16 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.66 4.12 USD |
+1.4
|
$9.98B 1.39B USD | $2.36M 327.88K USD | $29.38 4.09 USD | $29.95 4.16 USD | $9.98B 1.39B USD | 57.03 | $0.52 0.07 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.94 3.47 USD |
+7.04
|
$9.98B 1.39B USD | $14.36M 2M USD | $23.64 3.29 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 11.76 | $2.12 0.29 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.8 1.92 USD |
+0.73
|
$9.97B 1.39B USD | $2.93M 407.81K USD | $13.65 1.9 USD | $13.81 1.92 USD | $9.97B 1.39B USD | 10.29 | $1.34 0.19 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.89 1.24 USD |
+1.25
|
$9.97B 1.39B USD | $2.85M 396.79K USD | $8.74 1.22 USD | $8.92 1.24 USD | $9.97B 1.39B USD | 18.52 | $0.48 0.07 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.48 2.71 USD |
-2.16
|
$9.94B 1.38B USD | $2.06M 286.35K USD | $19.44 2.7 USD | $20.04 2.79 USD | $9.94B 1.38B USD | 29.96 | $0.65 0.09 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $15.67 2.18 USD |
-2.85
|
$9.94B 1.38B USD | $1.54M 214.06K USD | $15.6 2.17 USD | $16.13 2.24 USD | $9.94B 1.38B USD | 58.03 | $0.27 0.04 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.19 0.86 USD |
-0.48
|
$9.9B 1.38B USD | $4.53M 630.18K USD | $6.17 0.86 USD | $6.26 0.87 USD | $9.9B 1.38B USD | 17.19 | $0.36 0.05 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.37 2.42 USD |
-0.69
|
$9.88B 1.37B USD | $1.68M 234.01K USD | $17.26 2.4 USD | $17.67 2.46 USD | $9.88B 1.37B USD | 18.09 | $0.96 0.13 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.27 2.54 USD |
-0.27
|
$9.82B 1.37B USD | $6.34M 881.64K USD | $17.86 2.48 USD | $18.49 2.57 USD | $9.82B 1.37B USD | 18.08 | $1.01 0.14 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.87 0.4 USD |
-2.71
|
$9.79B 1.36B USD | $19.05M 2.65M USD | $2.84 0.39 USD | $2.97 0.41 USD | $9.79B 1.36B USD | 22.07 | $0.13 0.02 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.31 1.43 USD |
-0.96
|
$9.77B 1.36B USD | $3.02M 420.12K USD | $10.26 1.43 USD | $10.47 1.46 USD | $9.77B 1.36B USD | 19.09 | $0.54 0.08 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.18 0.58 USD |
-0.24
|
$9.74B 1.35B USD | $6.92M 961.53K USD | $4.17 0.58 USD | $4.2 0.58 USD | $9.74B 1.35B USD | 14.41 | $0.29 0.04 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
0
|
$9.71B 1.35B USD | $5.97M 829.54K USD | $4.92 0.68 USD | $4.96 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.64 1.2 USD |
+0.58
|
$9.68B 1.35B USD | $4.26M 592.32K USD | $8.56 1.19 USD | $8.67 1.21 USD | $9.68B 1.35B USD | 33.23 | $0.26 0.04 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
+2.16
|
$9.66B 1.34B USD | $2.28M 316.94K USD | $6 0.83 USD | $6.16 0.86 USD | $9.66B 1.34B USD | 32.36 | $0.19 0.03 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.83 1.09 USD |
-1.39
|
$9.66B 1.34B USD | $8.47M 1.18M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.66B 1.34B USD | 32.62 | $0.24 0.03 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.94 1.1 USD |
-1.85
|
$9.64B 1.34B USD | $7.78M 1.08M USD | $7.93 1.1 USD | $8.09 1.12 USD | $9.64B 1.34B USD | 10.87 | $0.73 0.1 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.21 1.28 USD |
-0.65
|
$9.63B 1.34B USD | $1.56M 216.38K USD | $9.18 1.28 USD | $9.27 1.29 USD | $9.63B 1.34B USD | 9.90 | $0.93 0.13 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.75 1.63 USD |
-0.51
|
$9.63B 1.34B USD | $8.23M 1.14M USD | $11.66 1.62 USD | $12.04 1.67 USD | $9.63B 1.34B USD | 97.91 | $0.12 0.02 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
-0.14
|
$1.34B — | $64.01K — | $0.7099 — | $0.7099 — | $1.34B — | 5.44 | $0.13 — | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.92 4.02 USD |
-3.92
|
$9.57B 1.33B USD | $16.15M 2.25M USD | $28.77 4 USD | $29.86 4.15 USD | $9.57B 1.33B USD | 152.21 | $0.19 0.03 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.72 11.08 USD |
+2.32
|
$9.57B 1.33B USD | $427.23K 59.4K USD | $77.52 10.78 USD | $81.5 11.33 USD | $9.57B 1.33B USD | 30.42 | $2.62 0.36 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $45.07 6.27 USD |
-3.55
|
$9.55B 1.33B USD | $3.76M 522.51K USD | $44.7 6.22 USD | $48 6.67 USD | $9.55B 1.33B USD | 21.15 | $2.13 0.3 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.09 3.07 USD |
-0.41
|
$9.52B 1.32B USD | $1.21M 168.09K USD | $21.89 3.04 USD | $22.22 3.09 USD | $9.52B 1.32B USD | 19.72 | $1.12 0.16 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.32 1.3 USD |
-0.21
|
$9.52B 1.32B USD | $3.86M 536.22K USD | $9.22 1.28 USD | $9.36 1.3 USD | $9.52B 1.32B USD | 17.25 | $0.54 0.08 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.7 3.3 USD |
-1.62
|
$9.5B 1.32B USD | $1.12M 155.83K USD | $23.5 3.27 USD | $24.27 3.37 USD | $9.5B 1.32B USD | 0 | -$0.35 -0.04 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.82 0.95 USD |
-1.3
|
$9.49B 1.32B USD | $4.81M 669.26K USD | $6.78 0.94 USD | $6.91 0.96 USD | $9.49B 1.32B USD | 0 | -$0.06 -0.008 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.68 2.88 USD |
-1.71
|
$9.49B 1.32B USD | $1.69M 234.85K USD | $20.62 2.87 USD | $21.13 2.94 USD | $9.49B 1.32B USD | 29.12 | $0.71 0.1 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.68 0.79 USD |
+1.79
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.75 0.8 USD | $9.42B 1.31B USD | 12.90 | $0.44 0.06 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.75 4.41 USD |
+10.01
|
$9.4B 1.31B USD | $5.33M 740.41K USD | $29.6 4.12 USD | $31.75 4.41 USD | $9.4B 1.31B USD | 45.35 | $0.7 0.1 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $21.25 2.95 USD |
-0.56
|
$9.39B 1.31B USD | $448.41K 62.35K USD | $21.02 2.92 USD | $21.43 2.98 USD | $9.39B 1.31B USD | 33.20 | $0.64 0.09 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.56 0.36 USD |
-0.39
|
$9.37B 1.3B USD | $14.97M 2.08M USD | $2.55 0.35 USD | $2.57 0.36 USD | $9.37B 1.3B USD | 6.39 | $0.4 0.06 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
+0.91
|
$9.35B 1.3B USD | $7.76M 1.08M USD | $2.18 0.3 USD | $2.22 0.31 USD | $9.35B 1.3B USD | 8.83 | $0.25 0.03 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.39 1.86 USD |
+0.75
|
$9.32B 1.3B USD | $2.15M 298.47K USD | $13.21 1.84 USD | $13.54 1.88 USD | $9.32B 1.3B USD | 15.75 | $0.85 0.12 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.23 1.56 USD |
+2.74
|
$9.26B 1.29B USD | $21.66M 3.01M USD | $10.9 1.52 USD | $11.5 1.6 USD | $9.26B 1.29B USD | 20.79 | $0.54 0.08 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $10.91 1.52 USD |
-0.55
|
$9.24B 1.28B USD | $3.07M 427.31K USD | $10.87 1.51 USD | $11.04 1.54 USD | $9.24B 1.28B USD | 64.17 | $0.17 0.02 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.64 1.06 USD |
-0.39
|
$9.23B 1.28B USD | $3.05M 423.48K USD | $7.61 1.06 USD | $7.72 1.07 USD | $9.23B 1.28B USD | 14.41 | $0.53 0.07 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.06 3.21 USD |
+1.05
|
$9.22B 1.28B USD | $856.26K 119.06K USD | $22.46 3.12 USD | $23.36 3.25 USD | $9.22B 1.28B USD | 0 | -$0.57 -0.07 USD | |
Zwsoft Co.,Ltd. 688083.SS | $75.99 10.57 USD |
+0.04
|
$9.22B 1.28B USD | $752.41K 104.62K USD | $74.5 10.36 USD | $76.8 10.68 USD | $9.22B 1.28B USD | 316.62 | $0.24 0.03 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.6 1.06 USD |
+1.2
|
$9.2B 1.28B USD | $8.12M 1.13M USD | $7.48 1.04 USD | $7.75 1.08 USD | $9.2B 1.28B USD | 0 | -$0.12 -0.01 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.35 0.47 USD |
+1.52
|
$9.19B 1.28B USD | $20.55M 2.86M USD | $3.29 0.46 USD | $3.35 0.47 USD | $9.19B 1.28B USD | 10.15 | $0.33 0.05 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.85 2.62 USD |
+0.11
|
$9.18B 1.28B USD | $1.48M 205.31K USD | $18.75 2.61 USD | $19.05 2.65 USD | $9.18B 1.28B USD | 29.45 | $0.64 0.09 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.26 1.43 USD |
+1.28
|
$9.15B 1.27B USD | $902.59K 125.5K USD | $10.09 1.4 USD | $10.27 1.43 USD | $9.15B 1.27B USD | 19.00 | $0.54 0.08 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.7 1.35 USD |
+1.25
|
$9.12B 1.27B USD | $10.12M 1.41M USD | $9.58 1.33 USD | $9.88 1.37 USD | $9.12B 1.27B USD | 15.39 | $0.63 0.09 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $61.63 8.57 USD |
-2.14
|
$9.11B 1.27B USD | $1.57M 218.1K USD | $60.85 8.46 USD | $62.69 8.72 USD | $9.11B 1.27B USD | 12.37 | $4.98 0.69 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.48 2.85 USD |
-1.59
|
$9.1B 1.27B USD | $5.21M 723.97K USD | $20.33 2.83 USD | $20.91 2.91 USD | $9.1B 1.27B USD | 16.51 | $1.24 0.17 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.14 0.85 USD |
+1.66
|
$9.08B 1.26B USD | $5.72M 795.15K USD | $6.03 0.84 USD | $6.16 0.86 USD | $9.08B 1.26B USD | 21.92 | $0.28 0.04 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.65 3.15 USD |
+0.67
|
$9.06B 1.26B USD | $2.03M 282.28K USD | $22.36 3.11 USD | $23.1 3.21 USD | $9.06B 1.26B USD | 43.55 | $0.52 0.07 USD | |
Camel Group Co., Ltd. 601311.SS | $7.7 1.07 USD |
+0.79
|
$9.06B 1.26B USD | $4.2M 583.34K USD | $7.64 1.06 USD | $7.78 1.08 USD | $9.06B 1.26B USD | 16.04 | $0.48 0.07 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.87 0.82 USD |
+0.34
|
$9.02B 1.25B USD | $13.49M 1.88M USD | $5.79 0.81 USD | $5.95 0.83 USD | $9.02B 1.25B USD | 11.97 | $0.49 0.07 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.71 0.52 USD |
-0.27
|
$8.96B 1.25B USD | $6.85M 953.11K USD | $3.69 0.51 USD | $3.76 0.52 USD | $8.96B 1.25B USD | 0 | -$0.02 -0.002 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.03 0.56 USD |
+0.5
|
$8.94B 1.24B USD | $6.54M 909.89K USD | $4 0.56 USD | $4.08 0.57 USD | $8.94B 1.24B USD | 20.15 | $0.2 0.03 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.33 1.16 USD |
+1.09
|
$8.93B 1.24B USD | $1.85M 257.34K USD | $8.21 1.14 USD | $8.41 1.17 USD | $8.93B 1.24B USD | 416.50 | $0.02 0.002 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.5 0.49 USD |
-1.13
|
$8.93B 1.24B USD | $7.35M 1.02M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.93B 1.24B USD | 11.29 | $0.31 0.04 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.48 1.87 USD |
-1.17
|
$8.92B 1.24B USD | $1.18M 164.46K USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.92B 1.24B USD | 21.74 | $0.62 0.09 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $80.06 11.13 USD |
-0.85
|
$8.9B 1.24B USD | $657.24K 91.39K USD | $80 11.12 USD | $83.45 11.6 USD | $8.9B 1.24B USD | 34.65 | $2.31 0.32 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.73 0.38 USD |
-0.36
|
$8.89B 1.24B USD | $3.16M 438.82K USD | $2.71 0.38 USD | $2.75 0.38 USD | $8.89B 1.24B USD | 5.15 | $0.53 0.07 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.96 1.11 USD |
-0.13
|
$8.87B 1.23B USD | $2.07M 287.31K USD | $7.93 1.1 USD | $8.02 1.12 USD | $8.87B 1.23B USD | 72.36 | $0.11 0.02 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.81 3.03 USD |
-3.07
|
$8.86B 1.23B USD | $888K 123.47K USD | $21.73 3.02 USD | $22.39 3.11 USD | $8.86B 1.23B USD | 33.55 | $0.65 0.09 USD | |
Leedarson IoT Technology Inc. 605365.SS | $17.52 2.44 USD |
+0.92
|
$8.83B 1.23B USD | $1.67M 232.36K USD | $17.15 2.38 USD | $17.61 2.45 USD | $8.83B 1.23B USD | 33.05 | $0.53 0.07 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $27.77 3.86 USD |
-1.91
|
$8.83B 1.23B USD | $1.46M 203.63K USD | $27.72 3.85 USD | $28.36 3.94 USD | $8.83B 1.23B USD | 17.46 | $1.59 0.22 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.47 7.99 USD |
+0.63
|
$8.82B 1.23B USD | $1.06M 147.97K USD | $56.3 7.83 USD | $57.8 8.04 USD | $8.82B 1.23B USD | 16.46 | $3.49 0.49 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.1 2.66 USD |
-3.54
|
$8.8B 1.22B USD | $7.65M 1.06M USD | $18.9 2.63 USD | $19.77 2.75 USD | $8.8B 1.22B USD | 59.68 | $0.32 0.04 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.25 1.98 USD |
-1.04
|
$8.78B 1.22B USD | $7.69M 1.07M USD | $14 1.95 USD | $14.52 2.02 USD | $8.78B 1.22B USD | 50.89 | $0.28 0.04 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.86 1.93 USD |
+0.58
|
$8.77B 1.22B USD | $4.62M 641.75K USD | $13.78 1.92 USD | $14.11 1.96 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.84 0.67 USD |
-3.39
|
$8.75B 1.22B USD | $21.35M 2.97M USD | $4.82 0.67 USD | $5.04 0.7 USD | $8.75B 1.22B USD | 96.79 | $0.05 0.006 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.05 0.84 USD |
+1.17
|
$8.68B 1.21B USD | $903.5K 125.63K USD | $5.98 0.83 USD | $6.08 0.85 USD | $8.68B 1.21B USD | 12.87 | $0.47 0.07 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.19 1.69 USD |
-1.3
|
$8.68B 1.21B USD | $3.16M 438.94K USD | $12.13 1.69 USD | $12.45 1.73 USD | $8.68B 1.21B USD | 0 | -$0.13 -0.01 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.48 1.32 USD |
+0.32
|
$8.67B 1.21B USD | $6.66M 926.43K USD | $9.43 1.31 USD | $9.64 1.34 USD | $8.67B 1.21B USD | 0 | -$0.07 -0.009 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $19.96 2.78 USD |
+2.78
|
$8.66B 1.2B USD | $3.03M 421.94K USD | $19.3 2.68 USD | $20.29 2.82 USD | $8.66B 1.2B USD | 0 | -$0.65 -0.09 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.38 0.19 USD |
+1.47
|
$8.64B 1.2B USD | $8.26M 1.15M USD | $1.36 0.19 USD | $1.38 0.19 USD | $8.64B 1.2B USD | 0 | -$0.21 -0.02 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.6 0.92 USD |
+0.3
|
$8.64B 1.2B USD | $5.32M 739.89K USD | $6.51 0.91 USD | $6.6 0.92 USD | $8.64B 1.2B USD | 12.22 | $0.54 0.08 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.79 0.67 USD |
0
|
$8.64B 1.2B USD | $4.3M 598.47K USD | $4.74 0.66 USD | $4.81 0.67 USD | $8.64B 1.2B USD | 31.93 | $0.15 0.02 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.34 1.85 USD |
-0.07
|
$8.63B 1.2B USD | $1.23M 171.08K USD | $13.21 1.84 USD | $13.55 1.88 USD | $8.63B 1.2B USD | 88.93 | $0.15 0.02 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.08 2.65 USD |
-0.37
|
$8.62B 1.2B USD | $2.45M 340.53K USD | $18.88 2.63 USD | $19.26 2.68 USD | $8.62B 1.2B USD | 34.69 | $0.55 0.08 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.87 1.23 USD |
-1.11
|
$8.6B 1.2B USD | $5.42M 754.3K USD | $8.8 1.22 USD | $8.96 1.25 USD | $8.6B 1.2B USD | 24.63 | $0.36 0.05 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $30.42 4.23 USD |
-2.9
|
$8.59B 1.19B USD | $4.89M 680.3K USD | $30.3 4.21 USD | $31.43 4.37 USD | $8.59B 1.19B USD | 34.56 | $0.88 0.12 USD | |
Giantec Semiconductor Corporation 688123.SS | $53.93 7.5 USD |
-1.78
|
$8.53B 1.19B USD | $3.19M 443.18K USD | $52.61 7.32 USD | $55.15 7.67 USD | $8.53B 1.19B USD | 47.72 | $1.13 0.16 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.38 1.17 USD |
-4.66
|
$8.52B 1.18B USD | $11.37M 1.58M USD | $8.27 1.15 USD | $8.78 1.22 USD | $8.52B 1.18B USD | 27.93 | $0.3 0.04 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $6.5 0.9 USD |
-9.85
|
$8.51B 1.18B USD | $53.99M 7.51M USD | $6.49 0.9 USD | $6.97 0.97 USD | $8.51B 1.18B USD | 0 | -$0.02 -0.002 USD | |
China Television Media, Ltd. 600088.SS | $21.38 2.97 USD |
+3.74
|
$8.5B 1.18B USD | $17M 2.36M USD | $20.3 2.82 USD | $21.79 3.03 USD | $8.5B 1.18B USD | 26.39 | $0.81 0.11 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.51 5.77 USD |
-1.31
|
$8.5B 1.18B USD | $2.64M 366.41K USD | $40.46 5.63 USD | $42.54 5.91 USD | $8.5B 1.18B USD | 0 | -$1.64 -0.2 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.94 0.55 USD |
-2.23
|
$8.49B 1.18B USD | $35.02M 4.87M USD | $3.91 0.54 USD | $4.03 0.56 USD | $8.49B 1.18B USD | 35.81 | $0.11 0.02 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.76 0.38 USD |
+0.36
|
$8.49B 1.18B USD | $11.8M 1.64M USD | $2.73 0.38 USD | $2.76 0.38 USD | $8.49B 1.18B USD | 15.33 | $0.18 0.03 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.83 9.71 USD |
+0.65
|
$8.46B 1.18B USD | $452.35K 62.9K USD | $68.88 9.58 USD | $70.17 9.76 USD | $8.46B 1.18B USD | 14.82 | $4.71 0.65 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.31 1.02 USD |
-1.08
|
$8.44B 1.17B USD | $7.18M 998.78K USD | $7.19 1 USD | $7.44 1.03 USD | $8.44B 1.17B USD | 12.38 | $0.59 0.08 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.32 0.74 USD |
+0.38
|
$8.44B 1.17B USD | $10.32M 1.44M USD | $5.26 0.73 USD | $5.56 0.77 USD | $8.44B 1.17B USD | 59.11 | $0.09 0.01 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.81 0.95 USD |
-1.3
|
$8.42B 1.17B USD | $9.13M 1.27M USD | $6.7 0.93 USD | $6.94 0.96 USD | $8.42B 1.17B USD | 10.98 | $0.62 0.09 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.88 0.82 USD |
-1.18
|
$8.4B 1.17B USD | $6.05M 840.7K USD | $5.86 0.81 USD | $5.98 0.83 USD | $8.4B 1.17B USD | 22.61 | $0.26 0.04 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.8 8.87 USD |
-1.91
|
$8.38B 1.17B USD | $1.04M 144.54K USD | $63.54 8.83 USD | $65.69 9.13 USD | $8.38B 1.17B USD | 49.45 | $1.29 0.18 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $10.7 1.49 USD |
+5.63
|
$8.38B 1.16B USD | $21.8M 3.03M USD | $10.5 1.46 USD | $10.89 1.51 USD | $8.38B 1.16B USD | 15.73 | $0.68 0.09 USD | |
Guobang Pharma Ltd. 605507.SS | $14.99 2.08 USD |
0
|
$8.38B 1.16B USD | $764.2K 106.26K USD | $14.93 2.08 USD | $15.08 2.1 USD | $8.38B 1.16B USD | 12.08 | $1.24 0.17 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
+1.51
|
$8.37B 1.16B USD | $1.76M 244.82K USD | $9.26 1.29 USD | $9.43 1.31 USD | $8.37B 1.16B USD | 16.52 | $0.57 0.08 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.88 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $5.11M 710.26K USD | $3.87 0.54 USD | $3.92 0.55 USD | $8.37B 1.16B USD | 14.92 | $0.26 0.04 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.92 3.05 USD |
+3.01
|
$8.36B 1.16B USD | $12.17M 1.69M USD | $21 2.92 USD | $22.31 3.1 USD | $8.36B 1.16B USD | 21.07 | $1.04 0.14 USD | |
Lotus Health Group Company 600186.SS | $4.65 0.65 USD |
-2.52
|
$8.34B 1.16B USD | $37.06M 5.15M USD | $4.64 0.65 USD | $4.8 0.67 USD | $8.34B 1.16B USD | 77.50 | $0.06 0.008 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |