Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.58B
24-Stunden-Volumen
BTC 49.68%     ETH 15.39%
Dominanz

Ergebnisseite 8 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Hwasu Co.,Ltd.  600935.SS $2.86 0.4 USD
-0.69
$10.03B 1.39B USD $6.31M 876.79K USD $2.85 0.4 USD $2.88 0.4 USD $10.03B 1.39B USD 0 -$0.02 -0.002 USD
Servyou Software Group Co., Ltd.  603171.SS $24.62 3.42 USD
-0.32
$10.03B 1.39B USD $704.74K 97.99K USD $24.5 3.41 USD $24.92 3.46 USD $10.03B 1.39B USD 66.54 $0.37 0.05 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $21.12 2.94 USD
0
$10.01B 1.39B USD $2M 278.06K USD $20.93 2.91 USD $21.19 2.95 USD $10.01B 1.39B USD 39.11 $0.54 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $22.57 3.14 USD
-1.05
$10B 1.39B USD $1.98M 274.81K USD $22.49 3.13 USD $22.95 3.19 USD $10B 1.39B USD 19.97 $1.13 0.16 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $29.66 4.12 USD
+1.4
$9.98B 1.39B USD $2.36M 327.88K USD $29.38 4.09 USD $29.95 4.16 USD $9.98B 1.39B USD 57.03 $0.52 0.07 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $24.94 3.47 USD
+7.04
$9.98B 1.39B USD $14.36M 2M USD $23.64 3.29 USD $25.08 3.49 USD $9.98B 1.39B USD 11.76 $2.12 0.29 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $13.8 1.92 USD
+0.73
$9.97B 1.39B USD $2.93M 407.81K USD $13.65 1.9 USD $13.81 1.92 USD $9.97B 1.39B USD 10.29 $1.34 0.19 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.89 1.24 USD
+1.25
$9.97B 1.39B USD $2.85M 396.79K USD $8.74 1.22 USD $8.92 1.24 USD $9.97B 1.39B USD 18.52 $0.48 0.07 USD
JINHUI LIQUOR Co.,Ltd.  603919.SS $19.48 2.71 USD
-2.16
$9.94B 1.38B USD $2.06M 286.35K USD $19.44 2.7 USD $20.04 2.79 USD $9.94B 1.38B USD 29.96 $0.65 0.09 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.67 2.18 USD
-2.85
$9.94B 1.38B USD $1.54M 214.06K USD $15.6 2.17 USD $16.13 2.24 USD $9.94B 1.38B USD 58.03 $0.27 0.04 USD
Toly Bread Co.,Ltd.  603866.SS $6.19 0.86 USD
-0.48
$9.9B 1.38B USD $4.53M 630.18K USD $6.17 0.86 USD $6.26 0.87 USD $9.9B 1.38B USD 17.19 $0.36 0.05 USD
Guangzhou Restaurant Group Company Limited  603043.SS $17.37 2.42 USD
-0.69
$9.88B 1.37B USD $1.68M 234.01K USD $17.26 2.4 USD $17.67 2.46 USD $9.88B 1.37B USD 18.09 $0.96 0.13 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.27 2.54 USD
-0.27
$9.82B 1.37B USD $6.34M 881.64K USD $17.86 2.48 USD $18.49 2.57 USD $9.82B 1.37B USD 18.08 $1.01 0.14 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.87 0.4 USD
-2.71
$9.79B 1.36B USD $19.05M 2.65M USD $2.84 0.39 USD $2.97 0.41 USD $9.79B 1.36B USD 22.07 $0.13 0.02 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.31 1.43 USD
-0.96
$9.77B 1.36B USD $3.02M 420.12K USD $10.26 1.43 USD $10.47 1.46 USD $9.77B 1.36B USD 19.09 $0.54 0.08 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.18 0.58 USD
-0.24
$9.74B 1.35B USD $6.92M 961.53K USD $4.17 0.58 USD $4.2 0.58 USD $9.74B 1.35B USD 14.41 $0.29 0.04 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.95 0.69 USD
0
$9.71B 1.35B USD $5.97M 829.54K USD $4.92 0.68 USD $4.96 0.69 USD $9.71B 1.35B USD 5.62 $0.88 0.12 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.64 1.2 USD
+0.58
$9.68B 1.35B USD $4.26M 592.32K USD $8.56 1.19 USD $8.67 1.21 USD $9.68B 1.35B USD 33.23 $0.26 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.15 0.86 USD
+2.16
$9.66B 1.34B USD $2.28M 316.94K USD $6 0.83 USD $6.16 0.86 USD $9.66B 1.34B USD 32.36 $0.19 0.03 USD
TDG Holding Co., Ltd.  600330.SS $7.83 1.09 USD
-1.39
$9.66B 1.34B USD $8.47M 1.18M USD $7.8 1.08 USD $7.99 1.11 USD $9.66B 1.34B USD 32.62 $0.24 0.03 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $7.94 1.1 USD
-1.85
$9.64B 1.34B USD $7.78M 1.08M USD $7.93 1.1 USD $8.09 1.12 USD $9.64B 1.34B USD 10.87 $0.73 0.1 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.21 1.28 USD
-0.65
$9.63B 1.34B USD $1.56M 216.38K USD $9.18 1.28 USD $9.27 1.29 USD $9.63B 1.34B USD 9.90 $0.93 0.13 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.75 1.63 USD
-0.51
$9.63B 1.34B USD $8.23M 1.14M USD $11.66 1.62 USD $12.04 1.67 USD $9.63B 1.34B USD 97.91 $0.12 0.02 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
-0.14
$1.34B $64.01K $0.7099 $0.7099 $1.34B 5.44 $0.13
EmbedWay Technologies (Shanghai) Corporation  603496.SS $28.92 4.02 USD
-3.92
$9.57B 1.33B USD $16.15M 2.25M USD $28.77 4 USD $29.86 4.15 USD $9.57B 1.33B USD 152.21 $0.19 0.03 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $79.72 11.08 USD
+2.32
$9.57B 1.33B USD $427.23K 59.4K USD $77.52 10.78 USD $81.5 11.33 USD $9.57B 1.33B USD 30.42 $2.62 0.36 USD
Shanghai Baolong Automotive Corporation  603197.SS $45.07 6.27 USD
-3.55
$9.55B 1.33B USD $3.76M 522.51K USD $44.7 6.22 USD $48 6.67 USD $9.55B 1.33B USD 21.15 $2.13 0.3 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.09 3.07 USD
-0.41
$9.52B 1.32B USD $1.21M 168.09K USD $21.89 3.04 USD $22.22 3.09 USD $9.52B 1.32B USD 19.72 $1.12 0.16 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.32 1.3 USD
-0.21
$9.52B 1.32B USD $3.86M 536.22K USD $9.22 1.28 USD $9.36 1.3 USD $9.52B 1.32B USD 17.25 $0.54 0.08 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $23.7 3.3 USD
-1.62
$9.5B 1.32B USD $1.12M 155.83K USD $23.5 3.27 USD $24.27 3.37 USD $9.5B 1.32B USD 0 -$0.35 -0.04 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $6.82 0.95 USD
-1.3
$9.49B 1.32B USD $4.81M 669.26K USD $6.78 0.94 USD $6.91 0.96 USD $9.49B 1.32B USD 0 -$0.06 -0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $20.68 2.88 USD
-1.71
$9.49B 1.32B USD $1.69M 234.85K USD $20.62 2.87 USD $21.13 2.94 USD $9.49B 1.32B USD 29.12 $0.71 0.1 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.68 0.79 USD
+1.79
$9.42B 1.31B USD $7.68M 1.07M USD $5.55 0.77 USD $5.75 0.8 USD $9.42B 1.31B USD 12.90 $0.44 0.06 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $31.75 4.41 USD
+10.01
$9.4B 1.31B USD $5.33M 740.41K USD $29.6 4.12 USD $31.75 4.41 USD $9.4B 1.31B USD 45.35 $0.7 0.1 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $21.25 2.95 USD
-0.56
$9.39B 1.31B USD $448.41K 62.35K USD $21.02 2.92 USD $21.43 2.98 USD $9.39B 1.31B USD 33.20 $0.64 0.09 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.56 0.36 USD
-0.39
$9.37B 1.3B USD $14.97M 2.08M USD $2.55 0.35 USD $2.57 0.36 USD $9.37B 1.3B USD 6.39 $0.4 0.06 USD
Antong Holdings Co., Ltd.  600179.SS $2.21 0.31 USD
+0.91
$9.35B 1.3B USD $7.76M 1.08M USD $2.18 0.3 USD $2.22 0.31 USD $9.35B 1.3B USD 8.83 $0.25 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.39 1.86 USD
+0.75
$9.32B 1.3B USD $2.15M 298.47K USD $13.21 1.84 USD $13.54 1.88 USD $9.32B 1.3B USD 15.75 $0.85 0.12 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $11.23 1.56 USD
+2.74
$9.26B 1.29B USD $21.66M 3.01M USD $10.9 1.52 USD $11.5 1.6 USD $9.26B 1.29B USD 20.79 $0.54 0.08 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $10.91 1.52 USD
-0.55
$9.24B 1.28B USD $3.07M 427.31K USD $10.87 1.51 USD $11.04 1.54 USD $9.24B 1.28B USD 64.17 $0.17 0.02 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.64 1.06 USD
-0.39
$9.23B 1.28B USD $3.05M 423.48K USD $7.61 1.06 USD $7.72 1.07 USD $9.23B 1.28B USD 14.41 $0.53 0.07 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $23.06 3.21 USD
+1.05
$9.22B 1.28B USD $856.26K 119.06K USD $22.46 3.12 USD $23.36 3.25 USD $9.22B 1.28B USD 0 -$0.57 -0.07 USD
Zwsoft Co.,Ltd.  688083.SS $75.99 10.57 USD
+0.04
$9.22B 1.28B USD $752.41K 104.62K USD $74.5 10.36 USD $76.8 10.68 USD $9.22B 1.28B USD 316.62 $0.24 0.03 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $7.6 1.06 USD
+1.2
$9.2B 1.28B USD $8.12M 1.13M USD $7.48 1.04 USD $7.75 1.08 USD $9.2B 1.28B USD 0 -$0.12 -0.01 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.35 0.47 USD
+1.52
$9.19B 1.28B USD $20.55M 2.86M USD $3.29 0.46 USD $3.35 0.47 USD $9.19B 1.28B USD 10.15 $0.33 0.05 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.85 2.62 USD
+0.11
$9.18B 1.28B USD $1.48M 205.31K USD $18.75 2.61 USD $19.05 2.65 USD $9.18B 1.28B USD 29.45 $0.64 0.09 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $10.26 1.43 USD
+1.28
$9.15B 1.27B USD $902.59K 125.5K USD $10.09 1.4 USD $10.27 1.43 USD $9.15B 1.27B USD 19.00 $0.54 0.08 USD
Ling Yun Industrial Corporation Limited  600480.SS $9.7 1.35 USD
+1.25
$9.12B 1.27B USD $10.12M 1.41M USD $9.58 1.33 USD $9.88 1.37 USD $9.12B 1.27B USD 15.39 $0.63 0.09 USD
Three's Company Media Group Co., Ltd.  605168.SS $61.63 8.57 USD
-2.14
$9.11B 1.27B USD $1.57M 218.1K USD $60.85 8.46 USD $62.69 8.72 USD $9.11B 1.27B USD 12.37 $4.98 0.69 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.48 2.85 USD
-1.59
$9.1B 1.27B USD $5.21M 723.97K USD $20.33 2.83 USD $20.91 2.91 USD $9.1B 1.27B USD 16.51 $1.24 0.17 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.14 0.85 USD
+1.66
$9.08B 1.26B USD $5.72M 795.15K USD $6.03 0.84 USD $6.16 0.86 USD $9.08B 1.26B USD 21.92 $0.28 0.04 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.65 3.15 USD
+0.67
$9.06B 1.26B USD $2.03M 282.28K USD $22.36 3.11 USD $23.1 3.21 USD $9.06B 1.26B USD 43.55 $0.52 0.07 USD
Camel Group Co., Ltd.  601311.SS $7.7 1.07 USD
+0.79
$9.06B 1.26B USD $4.2M 583.34K USD $7.64 1.06 USD $7.78 1.08 USD $9.06B 1.26B USD 16.04 $0.48 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.87 0.82 USD
+0.34
$9.02B 1.25B USD $13.49M 1.88M USD $5.79 0.81 USD $5.95 0.83 USD $9.02B 1.25B USD 11.97 $0.49 0.07 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.71 0.52 USD
-0.27
$8.96B 1.25B USD $6.85M 953.11K USD $3.69 0.51 USD $3.76 0.52 USD $8.96B 1.25B USD 0 -$0.02 -0.002 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.03 0.56 USD
+0.5
$8.94B 1.24B USD $6.54M 909.89K USD $4 0.56 USD $4.08 0.57 USD $8.94B 1.24B USD 20.15 $0.2 0.03 USD
Minmetals Development Co., Ltd.  600058.SS $8.33 1.16 USD
+1.09
$8.93B 1.24B USD $1.85M 257.34K USD $8.21 1.14 USD $8.41 1.17 USD $8.93B 1.24B USD 416.50 $0.02 0.002 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.5 0.49 USD
-1.13
$8.93B 1.24B USD $7.35M 1.02M USD $3.49 0.49 USD $3.54 0.49 USD $8.93B 1.24B USD 11.29 $0.31 0.04 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.48 1.87 USD
-1.17
$8.92B 1.24B USD $1.18M 164.46K USD $13.44 1.87 USD $13.78 1.92 USD $8.92B 1.24B USD 21.74 $0.62 0.09 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $80.06 11.13 USD
-0.85
$8.9B 1.24B USD $657.24K 91.39K USD $80 11.12 USD $83.45 11.6 USD $8.9B 1.24B USD 34.65 $2.31 0.32 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.73 0.38 USD
-0.36
$8.89B 1.24B USD $3.16M 438.82K USD $2.71 0.38 USD $2.75 0.38 USD $8.89B 1.24B USD 5.15 $0.53 0.07 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $7.96 1.11 USD
-0.13
$8.87B 1.23B USD $2.07M 287.31K USD $7.93 1.1 USD $8.02 1.12 USD $8.87B 1.23B USD 72.36 $0.11 0.02 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.81 3.03 USD
-3.07
$8.86B 1.23B USD $888K 123.47K USD $21.73 3.02 USD $22.39 3.11 USD $8.86B 1.23B USD 33.55 $0.65 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $17.52 2.44 USD
+0.92
$8.83B 1.23B USD $1.67M 232.36K USD $17.15 2.38 USD $17.61 2.45 USD $8.83B 1.23B USD 33.05 $0.53 0.07 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $27.77 3.86 USD
-1.91
$8.83B 1.23B USD $1.46M 203.63K USD $27.72 3.85 USD $28.36 3.94 USD $8.83B 1.23B USD 17.46 $1.59 0.22 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.47 7.99 USD
+0.63
$8.82B 1.23B USD $1.06M 147.97K USD $56.3 7.83 USD $57.8 8.04 USD $8.82B 1.23B USD 16.46 $3.49 0.49 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.1 2.66 USD
-3.54
$8.8B 1.22B USD $7.65M 1.06M USD $18.9 2.63 USD $19.77 2.75 USD $8.8B 1.22B USD 59.68 $0.32 0.04 USD
NBTM New Materials Group Co., Ltd.  600114.SS $14.25 1.98 USD
-1.04
$8.78B 1.22B USD $7.69M 1.07M USD $14 1.95 USD $14.52 2.02 USD $8.78B 1.22B USD 50.89 $0.28 0.04 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $13.86 1.93 USD
+0.58
$8.77B 1.22B USD $4.62M 641.75K USD $13.78 1.92 USD $14.11 1.96 USD $8.77B 1.22B USD 0 -$0.15 -0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.84 0.67 USD
-3.39
$8.75B 1.22B USD $21.35M 2.97M USD $4.82 0.67 USD $5.04 0.7 USD $8.75B 1.22B USD 96.79 $0.05 0.006 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.05 0.84 USD
+1.17
$8.68B 1.21B USD $903.5K 125.63K USD $5.98 0.83 USD $6.08 0.85 USD $8.68B 1.21B USD 12.87 $0.47 0.07 USD
Shanghai Belling Co., Ltd.  600171.SS $12.19 1.69 USD
-1.3
$8.68B 1.21B USD $3.16M 438.94K USD $12.13 1.69 USD $12.45 1.73 USD $8.68B 1.21B USD 0 -$0.13 -0.01 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $9.48 1.32 USD
+0.32
$8.67B 1.21B USD $6.66M 926.43K USD $9.43 1.31 USD $9.64 1.34 USD $8.67B 1.21B USD 0 -$0.07 -0.009 USD
Mubang High-Tech Co.,Ltd.  603398.SS $19.96 2.78 USD
+2.78
$8.66B 1.2B USD $3.03M 421.94K USD $19.3 2.68 USD $20.29 2.82 USD $8.66B 1.2B USD 0 -$0.65 -0.09 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.38 0.19 USD
+1.47
$8.64B 1.2B USD $8.26M 1.15M USD $1.36 0.19 USD $1.38 0.19 USD $8.64B 1.2B USD 0 -$0.21 -0.02 USD
CTS International Logistics Corporation Limited  603128.SS $6.6 0.92 USD
+0.3
$8.64B 1.2B USD $5.32M 739.89K USD $6.51 0.91 USD $6.6 0.92 USD $8.64B 1.2B USD 12.22 $0.54 0.08 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.79 0.67 USD
0
$8.64B 1.2B USD $4.3M 598.47K USD $4.74 0.66 USD $4.81 0.67 USD $8.64B 1.2B USD 31.93 $0.15 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.34 1.85 USD
-0.07
$8.63B 1.2B USD $1.23M 171.08K USD $13.21 1.84 USD $13.55 1.88 USD $8.63B 1.2B USD 88.93 $0.15 0.02 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $19.08 2.65 USD
-0.37
$8.62B 1.2B USD $2.45M 340.53K USD $18.88 2.63 USD $19.26 2.68 USD $8.62B 1.2B USD 34.69 $0.55 0.08 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.87 1.23 USD
-1.11
$8.6B 1.2B USD $5.42M 754.3K USD $8.8 1.22 USD $8.96 1.25 USD $8.6B 1.2B USD 24.63 $0.36 0.05 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $30.42 4.23 USD
-2.9
$8.59B 1.19B USD $4.89M 680.3K USD $30.3 4.21 USD $31.43 4.37 USD $8.59B 1.19B USD 34.56 $0.88 0.12 USD
Giantec Semiconductor Corporation  688123.SS $53.93 7.5 USD
-1.78
$8.53B 1.19B USD $3.19M 443.18K USD $52.61 7.32 USD $55.15 7.67 USD $8.53B 1.19B USD 47.72 $1.13 0.16 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.38 1.17 USD
-4.66
$8.52B 1.18B USD $11.37M 1.58M USD $8.27 1.15 USD $8.78 1.22 USD $8.52B 1.18B USD 27.93 $0.3 0.04 USD
Datang Telecom Technology Co., Ltd.  600198.SS $6.5 0.9 USD
-9.85
$8.51B 1.18B USD $53.99M 7.51M USD $6.49 0.9 USD $6.97 0.97 USD $8.51B 1.18B USD 0 -$0.02 -0.002 USD
China Television Media, Ltd.  600088.SS $21.38 2.97 USD
+3.74
$8.5B 1.18B USD $17M 2.36M USD $20.3 2.82 USD $21.79 3.03 USD $8.5B 1.18B USD 26.39 $0.81 0.11 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $41.51 5.77 USD
-1.31
$8.5B 1.18B USD $2.64M 366.41K USD $40.46 5.63 USD $42.54 5.91 USD $8.5B 1.18B USD 0 -$1.64 -0.2 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $3.94 0.55 USD
-2.23
$8.49B 1.18B USD $35.02M 4.87M USD $3.91 0.54 USD $4.03 0.56 USD $8.49B 1.18B USD 35.81 $0.11 0.02 USD
Rizhao Port Co.,Ltd  600017.SS $2.76 0.38 USD
+0.36
$8.49B 1.18B USD $11.8M 1.64M USD $2.73 0.38 USD $2.76 0.38 USD $8.49B 1.18B USD 15.33 $0.18 0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.83 9.71 USD
+0.65
$8.46B 1.18B USD $452.35K 62.9K USD $68.88 9.58 USD $70.17 9.76 USD $8.46B 1.18B USD 14.82 $4.71 0.65 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.31 1.02 USD
-1.08
$8.44B 1.17B USD $7.18M 998.78K USD $7.19 1 USD $7.44 1.03 USD $8.44B 1.17B USD 12.38 $0.59 0.08 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.32 0.74 USD
+0.38
$8.44B 1.17B USD $10.32M 1.44M USD $5.26 0.73 USD $5.56 0.77 USD $8.44B 1.17B USD 59.11 $0.09 0.01 USD
Guanghui Logistics Co.Ltd  600603.SS $6.81 0.95 USD
-1.3
$8.42B 1.17B USD $9.13M 1.27M USD $6.7 0.93 USD $6.94 0.96 USD $8.42B 1.17B USD 10.98 $0.62 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.88 0.82 USD
-1.18
$8.4B 1.17B USD $6.05M 840.7K USD $5.86 0.81 USD $5.98 0.83 USD $8.4B 1.17B USD 22.61 $0.26 0.04 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $63.8 8.87 USD
-1.91
$8.38B 1.17B USD $1.04M 144.54K USD $63.54 8.83 USD $65.69 9.13 USD $8.38B 1.17B USD 49.45 $1.29 0.18 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $10.7 1.49 USD
+5.63
$8.38B 1.16B USD $21.8M 3.03M USD $10.5 1.46 USD $10.89 1.51 USD $8.38B 1.16B USD 15.73 $0.68 0.09 USD
Guobang Pharma Ltd.  605507.SS $14.99 2.08 USD
0
$8.38B 1.16B USD $764.2K 106.26K USD $14.93 2.08 USD $15.08 2.1 USD $8.38B 1.16B USD 12.08 $1.24 0.17 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.42 1.31 USD
+1.51
$8.37B 1.16B USD $1.76M 244.82K USD $9.26 1.29 USD $9.43 1.31 USD $8.37B 1.16B USD 16.52 $0.57 0.08 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS $3.88 0.54 USD
-0.26
$8.37B 1.16B USD $5.11M 710.26K USD $3.87 0.54 USD $3.92 0.55 USD $8.37B 1.16B USD 14.92 $0.26 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $21.92 3.05 USD
+3.01
$8.36B 1.16B USD $12.17M 1.69M USD $21 2.92 USD $22.31 3.1 USD $8.36B 1.16B USD 21.07 $1.04 0.14 USD
Lotus Health Group Company  600186.SS $4.65 0.65 USD
-2.52
$8.34B 1.16B USD $37.06M 5.15M USD $4.64 0.65 USD $4.8 0.67 USD $8.34B 1.16B USD 77.50 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen