Ergebnisseite 8 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
+0.26
|
$11.57B 1.61B USD | $2.39M 332.01K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-5.05
|
$11.55B 1.61B USD | $75.81M 10.54M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.78 0.8 USD |
-3.18
|
$11.54B 1.61B USD | $166.16M 23.1M USD | $5.76 0.8 USD | $5.99 0.83 USD | $11.54B 1.61B USD | 16.05 | $0.36 0.05 USD | |
| CNSIG CHEM 600328.SS | $7.84 1.09 USD |
+1.95
|
$11.5B 1.6B USD | $20.8M 2.89M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.5B 1.6B USD | 24.50 | $0.32 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.6 6.9 USD |
+0.69
|
$11.46B 1.59B USD | $4.75M 660.41K USD | $48.89 6.8 USD | $50.44 7.01 USD | $11.46B 1.59B USD | 80.00 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.49 1.32 USD |
+0.42
|
$11.46B 1.59B USD | $14.11M 1.96M USD | $9.4 1.31 USD | $9.53 1.33 USD | $11.46B 1.59B USD | 237.25 | $0.04 0.005 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
+0.21
|
$11.4B 1.58B USD | $3.73M 519.1K USD | $37.52 5.22 USD | $38.42 5.34 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.92 0.68 USD |
+1.86
|
$11.38B 1.58B USD | $36.6M 5.09M USD | $4.81 0.67 USD | $4.94 0.69 USD | $11.38B 1.58B USD | 28.94 | $0.17 0.02 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
+0.4
|
$11.37B 1.58B USD | $8.79M 1.22M USD | $14.89 2.07 USD | $15.02 2.09 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.12
|
$11.37B 1.58B USD | $24.9M 3.46M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.37B 1.58B USD | 19.60 | $0.23 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.08 2.79 USD |
+2.4
|
$11.37B 1.58B USD | $7.94M 1.1M USD | $19.92 2.77 USD | $20.77 2.89 USD | $11.37B 1.58B USD | 9.70 | $2.07 0.29 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.18 1.97 USD |
+0.42
|
$11.34B 1.58B USD | $3.51M 487.89K USD | $14.1 1.96 USD | $14.18 1.97 USD | $11.34B 1.58B USD | 11.62 | $1.22 0.17 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.23 6.43 USD |
-1.6
|
$11.34B 1.58B USD | $3.63M 505.32K USD | $46.11 6.41 USD | $47.37 6.59 USD | $11.34B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.09 11.97 USD |
-0.81
|
$11.34B 1.58B USD | $3.1M 430.68K USD | $85.06 11.83 USD | $89 12.37 USD | $11.34B 1.58B USD | 65.21 | $1.32 0.18 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.01 0.84 USD |
+1.52
|
$11.33B 1.58B USD | $23.56M 3.28M USD | $5.89 0.82 USD | $6.03 0.84 USD | $11.33B 1.58B USD | 0 | -$0.86 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $61.05 8.49 USD |
+1.92
|
$11.33B 1.57B USD | $2.55M 354.63K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.33B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.48 1.18 USD |
-1.17
|
$11.31B 1.57B USD | $11.59M 1.61M USD | $8.41 1.17 USD | $8.59 1.19 USD | $11.31B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.02 0.84 USD |
+3.97
|
$11.28B 1.57B USD | $204.24M 28.4M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.28B 1.57B USD | 0 | -$1.07 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $296.2K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
+1.76
|
$11.27B 1.57B USD | $4.76M 662.32K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.27B 1.57B USD | 25.93 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.18
|
$11.27B 1.57B USD | $9.4M 1.31M USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.27B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
+2.45
|
$11.26B 1.57B USD | $55.3M 7.69M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.26B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
+1.01
|
$11.26B 1.57B USD | $8.14M 1.13M USD | $4.96 0.69 USD | $5.01 0.7 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.9 1.52 USD |
+0.37
|
$11.24B 1.56B USD | $3M 417.25K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.87 3.32 USD |
+0.8
|
$11.23B 1.56B USD | $8.2M 1.14M USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.23B 1.56B USD | 29.10 | $0.82 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.76 7.34 USD |
-0.09
|
$11.16B 1.55B USD | $4.11M 571.19K USD | $52 7.23 USD | $53.97 7.5 USD | $11.16B 1.55B USD | 44.71 | $1.18 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.99 3.47 USD |
+1.09
|
$11.13B 1.55B USD | $1.97M 273.62K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $12.72M 1.77M USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
+0.73
|
$11.06B 1.54B USD | $24.73M 3.44M USD | $6.74 0.94 USD | $6.94 0.96 USD | $11.06B 1.54B USD | 32.85 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.72 1.63 USD |
-0.51
|
$11.03B 1.53B USD | $5.67M 788.79K USD | $11.67 1.62 USD | $11.85 1.65 USD | $11.03B 1.53B USD | 50.95 | $0.23 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.39 0.61 USD |
-0.45
|
$11.01B 1.53B USD | $13.88M 1.93M USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.01B 1.53B USD | 439.00 | $0.01 0.001 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.4 3.67 USD |
+0.42
|
$10.99B 1.53B USD | $1.95M 270.86K USD | $26.24 3.65 USD | $26.5 3.68 USD | $10.99B 1.53B USD | 32.59 | $0.81 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.61 1.06 USD |
+0.4
|
$10.96B 1.52B USD | $20.82M 2.9M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.96B 1.52B USD | 12.68 | $0.6 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $5.89M 819K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.65 3.71 USD |
-2.24
|
$10.94B 1.52B USD | $4.46M 620.33K USD | $26.55 3.69 USD | $28.41 3.95 USD | $10.94B 1.52B USD | 54.38 | $0.49 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+0.7
|
$10.94B 1.52B USD | $1.5M 208.85K USD | $26.99 3.75 USD | $27.36 3.8 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
0
|
$10.92B 1.52B USD | $10.61M 1.48M USD | $8.33 1.16 USD | $8.43 1.17 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
-1.05
|
$10.92B 1.52B USD | $7.39M 1.03M USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.92B 1.52B USD | 23.22 | $0.57 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.89 1.51 USD |
+1.87
|
$10.88B 1.51B USD | $7.52M 1.05M USD | $10.66 1.48 USD | $10.92 1.52 USD | $10.88B 1.51B USD | 13.96 | $0.78 0.11 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.82 6.23 USD |
+0.18
|
$10.87B 1.51B USD | $7.13M 991.87K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.87B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.48 3.96 USD |
+0.14
|
$10.86B 1.51B USD | $4M 556.25K USD | $28.17 3.92 USD | $28.71 3.99 USD | $10.86B 1.51B USD | 18.86 | $1.51 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.28 2.96 USD |
+0.38
|
$10.85B 1.51B USD | $19.05M 2.65M USD | $21 2.92 USD | $21.75 3.02 USD | $10.85B 1.51B USD | 13.81 | $1.54 0.21 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $780.9K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+0.33
|
$10.81B 1.5B USD | $22.55M 3.14M USD | $6.1 0.85 USD | $6.17 0.86 USD | $10.81B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.03 3.62 USD |
+0.27
|
$10.78B 1.5B USD | $2.35M 327.35K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6 0.83 USD |
-0.5
|
$10.76B 1.5B USD | $31.81M 4.42M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.76B 1.5B USD | 40.00 | $0.15 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $11.76M 1.64M USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.6 12.46 USD |
-0.52
|
$10.75B 1.49B USD | $428.37K 59.56K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.75B 1.49B USD | 29.47 | $3.04 0.42 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.49B — | $283.69K — | $0.81 — | $0.8199 — | $1.49B — | 7.40 | $0.11 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.34 1.58 USD |
-0.26
|
$10.71B 1.49B USD | $13.13M 1.83M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 70.87 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.84 2.34 USD |
-0.36
|
$10.68B 1.48B USD | $5.66M 787.24K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.68B 1.48B USD | 336.80 | $0.05 0.006 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.22 7.12 USD |
+0.43
|
$10.67B 1.48B USD | $535.03K 74.39K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.67B 1.48B USD | 28.45 | $1.8 0.25 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
0
|
$10.67B 1.48B USD | $77.06M 10.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.68 1.35 USD |
-0.31
|
$10.61B 1.48B USD | $50.43M 7.01M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.61B 1.48B USD | 31.22 | $0.31 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.39 1.03 USD |
+1.37
|
$10.6B 1.47B USD | $32.61M 4.53M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.61 1.48 USD |
+0.38
|
$10.59B 1.47B USD | $31.87M 4.43M USD | $10.28 1.43 USD | $10.62 1.48 USD | $10.59B 1.47B USD | 23.57 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
+0.56
|
$10.56B 1.47B USD | $7.02M 975.99K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.56B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.1 0.99 USD |
+0.85
|
$10.55B 1.47B USD | $16.6M 2.31M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.55B 1.47B USD | 20.88 | $0.34 0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.62 0.92 USD |
-1.34
|
$10.55B 1.47B USD | $137.01M 19.05M USD | $6.59 0.92 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
-1.98
|
$10.51B 1.46B USD | $14.79M 2.06M USD | $8.37 1.16 USD | $8.6 1.2 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.34 3.25 USD |
+2.5
|
$10.5B 1.46B USD | $15.67M 2.18M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.5B 1.46B USD | 1167.00 | $0.02 0.002 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $212.75M 29.58M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.17 3.64 USD |
+0.5
|
$10.47B 1.46B USD | $1.2M 166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.72 4.97 USD |
-1.22
|
$10.45B 1.45B USD | $7.53M 1.05M USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| SANYOU CHEM IND 600409.SS | $5.05 0.7 USD |
+1.61
|
$10.42B 1.45B USD | $24.59M 3.42M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.42B 1.45B USD | 26.57 | $0.19 0.03 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.46 6.6 USD |
-0.63
|
$10.4B 1.45B USD | $4.92M 683.5K USD | $47.4 6.59 USD | $48.66 6.77 USD | $10.4B 1.45B USD | 19.13 | $2.48 0.34 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $50.56M 7.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.58 1.61 USD |
-1.45
|
$10.38B 1.44B USD | $82.55M 11.48M USD | $11.46 1.59 USD | $12.1 1.68 USD | $10.38B 1.44B USD | 52.63 | $0.22 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.2 8.51 USD |
-1.73
|
$10.38B 1.44B USD | $1.33M 184.89K USD | $61.05 8.49 USD | $62.27 8.66 USD | $10.38B 1.44B USD | 255.00 | $0.24 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.46
|
$10.37B 1.44B USD | $14.74M 2.05M USD | $17 2.36 USD | $17.4 2.42 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.1
|
$10.34B 1.44B USD | $3.51M 488.49K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
+2.26
|
$10.32B 1.43B USD | $75.45M 10.49M USD | $4.83 0.67 USD | $4.98 0.69 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.5 2.02 USD |
-0.28
|
$10.31B 1.43B USD | $7.15M 994.24K USD | $14.36 2 USD | $14.65 2.04 USD | $10.31B 1.43B USD | 21.01 | $0.69 0.1 USD | |
| ZIJIANG ENT 600210.SS | $6.79 0.94 USD |
+0.74
|
$10.3B 1.43B USD | $18.61M 2.59M USD | $6.72 0.93 USD | $6.79 0.94 USD | $10.3B 1.43B USD | 12.57 | $0.54 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.43B — | $461.55K — | $0.38 — | $0.38 — | $1.43B — | 37.89 | $0.01 — | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $14.06M 1.95M USD | $5.35 0.74 USD | $5.45 0.76 USD | $10.24B 1.42B USD | 14.94 | $0.36 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.29 5.32 USD |
+0.37
|
$10.21B 1.42B USD | $5.45M 757.79K USD | $38.11 5.3 USD | $38.99 5.42 USD | $10.21B 1.42B USD | 73.63 | $0.52 0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.16 1.55 USD |
+0.27
|
$10.2B 1.42B USD | $12.01M 1.67M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.2B 1.42B USD | 26.57 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
+0.25
|
$10.2B 1.42B USD | $27.13M 3.77M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.2B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| PENGXIN MINING 600490.SS | $4.6 0.64 USD |
+2.91
|
$10.18B 1.42B USD | $57.91M 8.05M USD | $4.45 0.62 USD | $4.61 0.64 USD | $10.18B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.77 1.08 USD |
-1.52
|
$10.15B 1.41B USD | $39.8M 5.53M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.15B 1.41B USD | 77.70 | $0.1 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.2 3.09 USD |
-0.67
|
$10.13B 1.41B USD | $14.84M 2.06M USD | $21.95 3.05 USD | $22.56 3.14 USD | $10.13B 1.41B USD | 0 | -$0.49 -0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.76 2.75 USD |
+5.11
|
$10.13B 1.41B USD | $11.92M 1.66M USD | $18.36 2.55 USD | $20.18 2.81 USD | $10.13B 1.41B USD | 20.16 | $0.98 0.14 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.95 0.55 USD |
+2.6
|
$10.12B 1.41B USD | $43.35M 6.03M USD | $3.84 0.53 USD | $3.98 0.55 USD | $10.12B 1.41B USD | 79.00 | $0.05 0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.47
|
$10.11B 1.41B USD | $11.98M 1.67M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.68 3.01 USD |
-0.41
|
$10.11B 1.41B USD | $172.88M 24.04M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.11B 1.41B USD | 144.53 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+2.55
|
$10.06B 1.4B USD | $33.87M 4.71M USD | $6.66 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.55
|
$10.06B 1.4B USD | $41.09M 5.71M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.88 3.46 USD |
+8.08
|
$10.05B 1.4B USD | $18.84M 2.62M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.05B 1.4B USD | 103.66 | $0.24 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||