$3.59T
Marktkapitalisierung
$149.67B
24-Stunden-Volumen
BTC 62.66%     ETH 9.47%
Dominanz

Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $43.52M 6.05M USD $3.03 0.42 USD $3.07 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.33 3.1 USD
+0.54
$22.02B 3.06B USD $7.7M 1.07M USD $22.14 3.08 USD $22.34 3.11 USD $22.02B 3.06B USD 31.45 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
+0.14
$3.06B $78K $1.43 $1.44 $3.06B 14.35 $0.1
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.63 0.78 USD
+0.9
$21.94B 3.05B USD $7.42M 1.03M USD $5.56 0.77 USD $5.64 0.78 USD $21.94B 3.05B USD 0 $0 0 USD
KINGSEMI Co., Ltd.  688037.SS $109 15.16 USD
-2.12
$21.94B 3.05B USD $2.99M 416.35K USD $108.01 15.02 USD $110.99 15.43 USD $21.94B 3.05B USD 119.78 $0.91 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.04 5.43 USD
+0.98
$21.86B 3.04B USD $7.29M 1.01M USD $38.44 5.34 USD $40 5.56 USD $21.86B 3.04B USD 43.86 $0.89 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
+2.92
$21.83B 3.04B USD $30.88M 4.29M USD $13.33 1.85 USD $13.9 1.93 USD $21.83B 3.04B USD 8.28 $1.66 0.23 USD
BAIYUN AIRPORT  600004.SS $9.21 1.28 USD
+0.66
$21.8B 3.03B USD $12.7M 1.77M USD $9.13 1.27 USD $9.21 1.28 USD $21.8B 3.03B USD 20.93 $0.44 0.06 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.89 2.07 USD
+0.27
$21.79B 3.03B USD $14.87M 2.07M USD $14.81 2.06 USD $14.92 2.07 USD $21.79B 3.03B USD 13.17 $1.13 0.16 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.86 16.53 USD
+0.65
$21.78B 3.03B USD $2.88M 400.02K USD $116.67 16.22 USD $119.47 16.61 USD $21.78B 3.03B USD 360.18 $0.33 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $28.14M 3.91M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.78
+0.24
$3.01B $492.76K $3.77 $3.79 $3.01B 8.04 $0.47
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.09 6.13 USD
+0.2
$21.49B 2.99B USD $3.68M 511.66K USD $43.35 6.03 USD $44.19 6.14 USD $21.49B 2.99B USD 21.82 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.21 6.98 USD
-0.32
$21.48B 2.99B USD $1.73M 239.92K USD $50.1 6.97 USD $50.37 7 USD $21.48B 2.99B USD 14.94 $3.36 0.47 USD
JOINCARE  600380.SS $11.72 1.63 USD
+2
$21.44B 2.98B USD $22.86M 3.18M USD $11.47 1.59 USD $11.75 1.63 USD $21.44B 2.98B USD 16.05 $0.73 0.1 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.77 1.78 USD
+3.23
$21.37B 2.97B USD $34.08M 4.74M USD $12.35 1.72 USD $12.95 1.8 USD $21.37B 2.97B USD 8.45 $1.51 0.21 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.9 0.96 USD
-4.96
$21.33B 2.97B USD $178.88M 24.87M USD $6.9 0.96 USD $7.24 1.01 USD $21.33B 2.97B USD 10.78 $0.64 0.09 USD
CHINA WORLD TRADE  600007.SS $21.11 2.94 USD
+2.08
$21.26B 2.96B USD $3.25M 452.09K USD $20.69 2.88 USD $21.18 2.94 USD $21.26B 2.96B USD 17.16 $1.23 0.17 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.45 1.31 USD
-0.63
$21.26B 2.96B USD $47.96M 6.67M USD $9.38 1.3 USD $9.6 1.33 USD $21.26B 2.96B USD 0 -$0.12 -0.01 USD
NORTH NAVIGATION  600435.SS $14.06 1.95 USD
-2.43
$21.24B 2.95B USD $67.61M 9.4M USD $13.79 1.92 USD $14.23 1.98 USD $21.24B 2.95B USD 234.33 $0.06 0.008 USD
STATE GRID  600131.SS $17.65 2.45 USD
-0.62
$21.2B 2.95B USD $6.82M 948.58K USD $17.53 2.44 USD $17.74 2.47 USD $21.2B 2.95B USD 30.43 $0.58 0.08 USD
China Film Co., Ltd.  600977.SS $11.34 1.58 USD
-0.44
$21.17B 2.94B USD $14.08M 1.96M USD $11.3 1.57 USD $11.46 1.59 USD $21.17B 2.94B USD 0 -$0.05 -0.006 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
+1.87
$21.01B 2.92B USD $31.31M 4.35M USD $4.83 0.67 USD $4.92 0.68 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.26 4.35 USD
-1.26
$20.95B 2.91B USD $10.53M 1.46M USD $31.19 4.34 USD $31.78 4.42 USD $20.95B 2.91B USD 29.49 $1.06 0.15 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $1.31M $0.17 $0.1799 $2.91B 0 $0
XIAMEN XIANGYU  600057.SS $7.43 1.03 USD
+0.68
$20.85B 2.9B USD $12.01M 1.67M USD $7.33 1.02 USD $7.44 1.03 USD $20.85B 2.9B USD 14.85 $0.5 0.07 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.46 1.45 USD
-1.69
$20.82B 2.9B USD $137.19M 19.08M USD $10.4 1.45 USD $10.74 1.49 USD $20.82B 2.9B USD 31.69 $0.33 0.05 USD
PINGGAO ELEC  600312.SS $15.34 2.13 USD
-0.13
$20.82B 2.89B USD $11.9M 1.65M USD $15.22 2.12 USD $15.36 2.14 USD $20.82B 2.89B USD 18.04 $0.85 0.12 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
+0.78
$20.66B 2.87B USD $2.93M 407.16K USD $41.79 5.81 USD $42.5 5.91 USD $20.66B 2.87B USD 15.29 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $105.93M 14.73M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.71 1.35 USD
+0.62
$20.39B 2.84B USD $26.88M 3.74M USD $9.63 1.34 USD $9.85 1.37 USD $20.39B 2.84B USD 10.32 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.45
$20.29B 2.82B USD $39.63M 5.51M USD $4.39 0.61 USD $4.44 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Xiamen Bank Co., Ltd.  601187.SS $7.59 1.06 USD
-0.78
$20.03B 2.79B USD $41.46M 5.76M USD $7.55 1.05 USD $7.72 1.07 USD $20.03B 2.79B USD 8.92 $0.85 0.12 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
+1.66
$19.81B 2.75B USD $92.57M 12.87M USD $3.01 0.42 USD $3.09 0.43 USD $19.81B 2.75B USD 16.10 $0.19 0.03 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.56 5.08 USD
+0.47
$19.8B 2.75B USD $13M 1.81M USD $35.9 4.99 USD $36.98 5.14 USD $19.8B 2.75B USD 130.57 $0.28 0.04 USD
KEDA INDUSTRIAL  600499.SS $10.3 1.43 USD
-0.48
$19.75B 2.75B USD $12.62M 1.75M USD $10.2 1.42 USD $10.37 1.44 USD $19.75B 2.75B USD 18.39 $0.56 0.08 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
CR DOUBLE-CRANE  600062.SS $18.9 2.63 USD
+0.64
$19.63B 2.73B USD $7.75M 1.08M USD $18.78 2.61 USD $18.92 2.63 USD $19.63B 2.73B USD 12.03 $1.57 0.22 USD
StarPower Semiconductor Ltd.  603290.SS $81.93 11.39 USD
+1
$19.62B 2.73B USD $2.47M 344.05K USD $80.75 11.23 USD $82.19 11.43 USD $19.62B 2.73B USD 43.81 $1.87 0.26 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.54 2.72 USD
+4.1
$19.6B 2.73B USD $14.2M 1.97M USD $18.5 2.57 USD $19.59 2.72 USD $19.6B 2.73B USD 21.01 $0.93 0.13 USD
China First Heavy Industries  601106.SS $2.85 0.4 USD
+1.06
$19.54B 2.72B USD $34.16M 4.75M USD $2.81 0.39 USD $2.86 0.4 USD $19.54B 2.72B USD 0 -$0.53 -0.07 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.36 1.3 USD
-0.85
$19.53B 2.72B USD $9.28M 1.29M USD $9.3 1.29 USD $9.47 1.32 USD $19.53B 2.72B USD 14.18 $0.66 0.09 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.03 3.06 USD
-10.01
$19.38B 2.69B USD $63.83M 8.87M USD $22.03 3.06 USD $24.2 3.36 USD $19.38B 2.69B USD 275.37 $0.08 0.01 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $49.02M 6.82M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+1.18
$2.69B $591.46K $1.09 $1.11 $2.69B 8.56 $0.13
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.66 3.71 USD
-6.23
$19.31B 2.68B USD $80.17M 11.15M USD $26.3 3.66 USD $27.65 3.84 USD $19.31B 2.68B USD 0 -$0.52 -0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.99 4.73 USD
+1.25
$19.19B 2.67B USD $5.37M 746.86K USD $33.24 4.62 USD $34.78 4.84 USD $19.19B 2.67B USD 49.98 $0.68 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
+0.65
$19.19B 2.67B USD $8.14M 1.13M USD $21.25 2.95 USD $21.87 3.04 USD $19.19B 2.67B USD 23.80 $0.91 0.13 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.37
$2.66B $1.62M $0.27 $0.27 $2.66B 13.65 $0.02
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
+1.18
$19.08B 2.65B USD $29.42M 4.09M USD $7.6 1.06 USD $7.73 1.07 USD $19.08B 2.65B USD 11.50 $0.67 0.09 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.59 0.64 USD
+0.22
$19.05B 2.65B USD $54.22M 7.54M USD $4.54 0.63 USD $4.62 0.64 USD $19.05B 2.65B USD 38.25 $0.12 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $3.45M 480.12K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
+1.07
$19.04B 2.65B USD $20.3M 2.82M USD $4.67 0.65 USD $4.74 0.66 USD $19.04B 2.65B USD 473.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $4.33 0.6 USD
+9.9
$19.02B 2.64B USD $547.83M 76.17M USD $3.81 0.53 USD $4.33 0.6 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
China Enterprise Company Limited  600675.SS $3.14 0.44 USD
+3.29
$18.98B 2.64B USD $33.58M 4.67M USD $3.03 0.42 USD $3.17 0.44 USD $18.98B 2.64B USD 44.85 $0.07 0.009 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.24 0.59 USD
+1.68
$18.84B 2.62B USD $40.86M 5.68M USD $4.16 0.58 USD $4.25 0.59 USD $18.84B 2.62B USD 7.18 $0.59 0.08 USD
ArcSoft Corporation Limited  688088.SS $46.89 6.52 USD
+0.67
$18.81B 2.62B USD $2.76M 383.98K USD $46.31 6.44 USD $47.19 6.56 USD $18.81B 2.62B USD 99.76 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.12 3.63 USD
-0.91
$18.76B 2.61B USD $47.37M 6.59M USD $25.81 3.59 USD $26.53 3.69 USD $18.76B 2.61B USD 137.47 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.8 1.08 USD
0
$18.76B 2.61B USD $10.14M 1.41M USD $7.75 1.08 USD $7.87 1.09 USD $18.76B 2.61B USD 39.00 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
+0.77
$18.73B 2.6B USD $6.23M 866.59K USD $41.29 5.74 USD $42.1 5.85 USD $18.73B 2.6B USD 36.73 $1.14 0.16 USD
GEMDALE  600383.SS $4.12 0.57 USD
+4.57
$18.6B 2.59B USD $242.51M 33.72M USD $3.92 0.55 USD $4.16 0.58 USD $18.6B 2.59B USD 0 -$1.44 -0.2 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.81 2.34 USD
+1.45
$18.59B 2.59B USD $4.65M 646.58K USD $16.56 2.3 USD $16.84 2.34 USD $18.59B 2.59B USD 0 -$0.32 -0.04 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.78
$18.58B 2.58B USD $9.33M 1.3M USD $6.4 0.89 USD $6.46 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
RISING NONFERROUS   600259.SS $55.11 7.66 USD
+4.89
$18.54B 2.58B USD $28.87M 4.01M USD $52.18 7.26 USD $55.99 7.79 USD $18.54B 2.58B USD 367.39 $0.15 0.02 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
KINGDOM  600446.SS $19.26 2.68 USD
-4.56
$18.23B 2.53B USD $111.61M 15.52M USD $19.24 2.68 USD $20.32 2.83 USD $18.23B 2.53B USD 0 -$0.23 -0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.1 18.65 USD
-0.74
$18.17B 2.53B USD $873.52K 121.46K USD $133 18.49 USD $135.85 18.89 USD $18.17B 2.53B USD 48.58 $2.76 0.38 USD
Western Region Gold Co., Ltd.  601069.SS $19.76 2.75 USD
-0.15
$18.13B 2.52B USD $11.22M 1.56M USD $19.57 2.72 USD $20.01 2.78 USD $18.13B 2.52B USD 61.75 $0.32 0.04 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.16 1.13 USD
+0.12
$18.13B 2.52B USD $9.41M 1.31M USD $8.1 1.13 USD $8.17 1.14 USD $18.13B 2.52B USD 16.00 $0.51 0.07 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
+2.73
$18.12B 2.52B USD $110.42M 15.35M USD $4.37 0.61 USD $4.54 0.63 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
+0.64
$18.1B 2.52B USD $7.93M 1.1M USD $7.82 1.09 USD $7.9 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
+2.03
$17.92B 2.49B USD $42.02M 5.84M USD $8.83 1.23 USD $9.05 1.26 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.31 3.8 USD
+0.07
$17.81B 2.48B USD $17.61M 2.45M USD $26.98 3.75 USD $27.38 3.81 USD $17.81B 2.48B USD 66.60 $0.41 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $14.5M 2.02M USD $3.32 0.46 USD $3.37 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.65 1.62 USD
+4.95
$17.76B 2.47B USD $23.36M 3.25M USD $11.07 1.54 USD $11.75 1.63 USD $17.76B 2.47B USD 15.32 $0.76 0.11 USD
HONGDA  600331.SS $8.74 1.22 USD
-1.02
$17.76B 2.47B USD $24.24M 3.37M USD $8.69 1.21 USD $8.88 1.23 USD $17.76B 2.47B USD 0 $0 0 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.13 5.16 USD
+1.64
$17.66B 2.46B USD $10.65M 1.48M USD $36.87 5.13 USD $37.69 5.24 USD $17.66B 2.46B USD 74.26 $0.5 0.07 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
+0.63
$17.64B 2.45B USD $16.4M 2.28M USD $6.38 0.89 USD $6.43 0.89 USD $17.64B 2.45B USD 8.93 $0.72 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.89 1.51 USD
+0.18
$17.59B 2.45B USD $8.57M 1.19M USD $10.82 1.5 USD $10.95 1.52 USD $17.59B 2.45B USD 24.75 $0.44 0.06 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $23.44M 3.26M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
+0.86
$17.55B 2.44B USD $39.32M 5.47M USD $3.47 0.48 USD $3.52 0.49 USD $17.55B 2.44B USD 43.87 $0.08 0.01 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.47 1.59 USD
+1.96
$17.55B 2.44B USD $16.54M 2.3M USD $11.2 1.56 USD $11.49 1.6 USD $17.55B 2.44B USD 37.00 $0.31 0.04 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.51 4.94 USD
-0.11
$17.46B 2.43B USD $979.07K 136.13K USD $35.08 4.88 USD $35.53 4.94 USD $17.46B 2.43B USD 26.69 $1.33 0.18 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
XIANG ELECTRIC  600416.SS $13.15 1.83 USD
-0.75
$17.43B 2.42B USD $27.68M 3.85M USD $13.01 1.81 USD $13.37 1.86 USD $17.43B 2.42B USD 73.05 $0.18 0.03 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.74 1.91 USD
-1.29
$17.42B 2.42B USD $29.69M 4.13M USD $13.63 1.9 USD $13.94 1.94 USD $17.42B 2.42B USD 31.95 $0.43 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.15 0.86 USD
-0.32
$17.4B 2.42B USD $5.4M 751.17K USD $6.12 0.85 USD $6.17 0.86 USD $17.4B 2.42B USD 12.55 $0.49 0.07 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen