Ergebnisseite 5 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (18)
- Chemikalien (74)
- Spezialchemikalien (76)
- Holz Produktion (3)
- Papier und Papierprodukte (15)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (86)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (28)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (30)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (29)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.61 7.3 USD |
+0.42
|
CN¥25.41B 3.53B USD | CN¥108.50K 15.09K USD | CN¥52.36 7.28 USD | CN¥52.63 7.32 USD | CN¥25.41B 3.53B USD | 24.88 | CN¥2.11 0.29 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥21.05 2.57 USD |
+5.51
|
CN¥25.29B 3.52B USD | CN¥1.29M 179.46K USD | CN¥18.44 2.56 USD | CN¥18.64 2.59 USD | CN¥25.29B 3.52B USD | 132.07 | CN¥0.14 0.02 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.42 3.8 USD |
+0.07
|
CN¥25.16B 3.5B USD | CN¥233.20K 32.42K USD | CN¥27.26 3.79 USD | CN¥27.38 3.81 USD | CN¥25.16B 3.5B USD | 18.84 | CN¥1.45 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.13 4.25 USD |
-1
|
CN¥25.09B 3.49B USD | CN¥549.70K 76.43K USD | CN¥30.44 4.23 USD | CN¥30.74 4.27 USD | CN¥25.09B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥6.04 0.77 USD |
+2.9
|
CN¥25.05B 3.48B USD | CN¥1.89M 262.78K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.99 0.81 USD |
+2.22
|
CN¥25.03B 3.48B USD | CN¥12.16M 1.69M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.45 1.01 USD |
+0.13
|
CN¥24.95B 3.47B USD | CN¥313.20K 43.55K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥24.95B 3.47B USD | 18.19 | CN¥0.40 0.06 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.46 1.22 USD |
+1.2
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥30.38 3.78 USD |
+1.78
|
CN¥24.73B 3.44B USD | CN¥32.14M 156.03K USD | CN¥27.10 3.77 USD | CN¥27.25 3.79 USD | CN¥24.73B 3.44B USD | 52.21 | CN¥0.52 0.07 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.14 — |
+3.45
|
$3.43B — | $2.09M — | $1.04 — | $1.04 — | $3.43B — | 11.53 | $0.09 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.93 5.1 USD |
+7.7
|
CN¥24.58B 3.42B USD | CN¥773.08K 107.49K USD | CN¥36.66 5.1 USD | CN¥37.14 5.16 USD | CN¥24.58B 3.42B USD | 30.30 | CN¥1.21 0.17 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.56 0.45 USD |
+8.21
|
CN¥24.52B 3.41B USD | CN¥25.02M 98.04K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.08 3.7 USD |
+0.3
|
CN¥24.51B 3.41B USD | CN¥304.57K 42.35K USD | CN¥26.41 3.67 USD | CN¥26.65 3.71 USD | CN¥24.51B 3.41B USD | 14.78 | CN¥1.80 0.25 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.72 1.7 USD |
+1.65
|
CN¥24.42B 3.4B USD | CN¥14.00M 1.95M USD | CN¥11.78 1.64 USD | CN¥12.23 1.7 USD | CN¥24.42B 3.4B USD | 50.91 | CN¥0.24 0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.37 12.82 USD |
-0.05
|
CN¥24.41B 3.39B USD | CN¥285.50K 39.7K USD | CN¥90.03 12.52 USD | CN¥92.35 12.84 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥38.97 4.72 USD |
+0.03
|
CN¥24.37B 3.39B USD | CN¥1.88M 260.98K USD | CN¥33.76 4.69 USD | CN¥34.20 4.76 USD | CN¥24.37B 3.39B USD | 679.60 | CN¥0.05 0.006 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.90 0.77 USD |
0
|
CN¥24.36B 3.39B USD | CN¥1.61M 224.44K USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥24.36B 3.39B USD | 11.97 | CN¥0.46 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥44.68 5.32 USD |
+5.65
|
CN¥24.20B 3.36B USD | CN¥652.60K 90.74K USD | CN¥37.95 5.28 USD | CN¥38.58 5.36 USD | CN¥24.20B 3.36B USD | 39.43 | CN¥0.97 0.13 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥29.49 3.96 USD |
+1.42
|
CN¥24.10B 3.35B USD | CN¥1.54M 213.94K USD | CN¥28.41 3.95 USD | CN¥28.80 4 USD | CN¥24.10B 3.35B USD | 23.14 | CN¥1.23 0.17 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.25 USD |
+0.33
|
CN¥24.08B 3.35B USD | CN¥1.33M 185.39K USD | CN¥8.97 1.25 USD | CN¥9.03 1.26 USD | CN¥24.08B 3.35B USD | 19.95 | CN¥0.45 0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.70 4.89 USD |
+6.61
|
CN¥24.00B 3.34B USD | CN¥323.18K 44.94K USD | CN¥35.12 4.88 USD | CN¥35.39 4.92 USD | CN¥24.00B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.81 USD |
+0.17
|
CN¥23.96B 3.33B USD | CN¥1.18M 163.94K USD | CN¥5.79 0.81 USD | CN¥5.81 0.81 USD | CN¥23.96B 3.33B USD | 8.64 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥113.70 14.74 USD |
+1.69
|
CN¥23.85B 3.32B USD | CN¥2.78M 19.55K USD | CN¥105.88 14.72 USD | CN¥106.42 14.8 USD | CN¥23.85B 3.32B USD | 20.66 | CN¥5.13 0.71 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥16.26 2.26 USD |
+1.31
|
CN¥23.68B 3.29B USD | CN¥1.81M 251.53K USD | CN¥15.87 2.21 USD | CN¥16.38 2.28 USD | CN¥23.68B 3.29B USD | 36.97 | CN¥0.44 0.06 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.37 USD |
+1.47
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥23.35B 3.25B USD | CN¥772.50K 107.41K USD | CN¥7.04 0.98 USD | CN¥7.05 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥53.68 6.9 USD |
+0.43
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.94 1.71 USD |
+0.47
|
CN¥23.31B 3.24B USD | CN¥22.06M 3.07M USD | CN¥12.27 1.71 USD | CN¥13.00 1.81 USD | CN¥23.31B 3.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥41.54 4.82 USD |
+1.71
|
CN¥23.28B 3.24B USD | CN¥2.75M 382.63K USD | CN¥34.64 4.82 USD | CN¥35.38 4.92 USD | CN¥23.28B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥104.30 13.49 USD |
+3.04
|
CN¥23.23B 3.23B USD | CN¥381.42K 53.03K USD | CN¥97.00 13.49 USD | CN¥98.15 13.65 USD | CN¥23.23B 3.23B USD | 50.00 | CN¥1.94 0.27 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.43 6.17 USD |
+0.93
|
CN¥23.20B 3.23B USD | CN¥107.50K 14.95K USD | CN¥44.20 6.15 USD | CN¥44.38 6.17 USD | CN¥23.20B 3.23B USD | 14.39 | CN¥3.08 0.43 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.75 3.95 USD |
+0.52
|
CN¥23.16B 3.22B USD | CN¥2.44M 31.16K USD | CN¥28.27 3.93 USD | CN¥28.47 3.96 USD | CN¥23.16B 3.22B USD | 12.29 | CN¥2.31 0.32 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.68 0.8 USD |
+1.07
|
CN¥23.07B 3.21B USD | CN¥24.36M 318.9K USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.07B 3.21B USD | 286.50 | CN¥0.02 0.002 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.23 USD |
+0.59
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.95 0.89 USD |
+0.58
|
CN¥23.00B 3.2B USD | CN¥38.49M 418.69K USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥23.00B 3.2B USD | 58.27 | CN¥0.11 0.02 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.69 0.91 USD |
+0.15
|
CN¥23.00B 3.2B USD | CN¥888.60K 123.55K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥23.00B 3.2B USD | 9.93 | CN¥0.66 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.97 0.54 USD |
+1.53
|
CN¥22.99B 3.2B USD | CN¥38.25M 320.46K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.25 0.75 USD |
+1.94
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥80.38 7.78 USD |
+8.01
|
CN¥22.74B 3.16B USD | CN¥3.17M 218.02K USD | CN¥53.58 7.45 USD | CN¥56.05 7.79 USD | CN¥22.74B 3.16B USD | 215.23 | CN¥0.26 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.24 USD |
+1.02
|
CN¥22.61B 3.14B USD | CN¥2.05M 284.87K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥22.61B 3.14B USD | 19.80 | CN¥0.45 0.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.75 4.44 USD |
-0.25
|
CN¥22.54B 3.13B USD | CN¥1.06M 146.77K USD | CN¥31.68 4.4 USD | CN¥32.20 4.48 USD | CN¥22.54B 3.13B USD | 102.93 | CN¥0.31 0.04 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.29 2.1 USD |
+0.07
|
CN¥22.53B 3.13B USD | CN¥424.12K 58.97K USD | CN¥15.04 2.09 USD | CN¥15.12 2.1 USD | CN¥22.53B 3.13B USD | 20.37 | CN¥0.74 0.1 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 1.86 USD |
-0.52
|
CN¥22.36B 3.11B USD | CN¥1.40M 194.99K USD | CN¥13.31 1.85 USD | CN¥13.40 1.86 USD | CN¥22.36B 3.11B USD | 11.61 | CN¥1.15 0.16 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.01 3.79 USD |
+0.94
|
CN¥22.35B 3.11B USD | CN¥41.53M 262.46K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥22.35B 3.11B USD | 24.55 | CN¥1.11 0.15 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.62 1.67 USD |
+6.22
|
CN¥22.31B 3.1B USD | CN¥70.85M 9.85M USD | CN¥11.58 1.61 USD | CN¥12.45 1.73 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.55 1.31 USD |
+1.48
|
CN¥22.29B 3.1B USD | CN¥1.44M 200.44K USD | CN¥9.40 1.31 USD | CN¥9.44 1.31 USD | CN¥22.29B 3.1B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.60 4.36 USD |
+0.57
|
CN¥22.25B 3.09B USD | CN¥955.30K 132.83K USD | CN¥31.35 4.36 USD | CN¥31.69 4.41 USD | CN¥22.25B 3.09B USD | 61.52 | CN¥0.51 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+0.67
|
$3.09B — | $34.30K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| 3Peak Incorporated 688536.SS | CN¥178.67 22.19 USD |
+6.04
|
CN¥21.99B 3.06B USD | CN¥340.71K 47.37K USD | CN¥159.18 22.13 USD | CN¥163.37 22.72 USD | CN¥21.99B 3.06B USD | 886.44 | CN¥0.18 0.03 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.94 USD |
+0.59
|
CN¥21.94B 3.05B USD | CN¥1.87M 260.51K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥38.52 4.21 USD |
+9.99
|
CN¥21.75B 3.02B USD | CN¥1.71M 237.97K USD | CN¥30.11 4.19 USD | CN¥30.38 4.22 USD | CN¥21.75B 3.02B USD | 151.34 | CN¥0.20 0.03 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥17.42 2.04 USD |
+2.89
|
CN¥21.65B 3.01B USD | CN¥4.43M 615.67K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥21.65B 3.01B USD | 69.85 | CN¥0.21 0.03 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.21 3.98 USD |
+0.27
|
CN¥21.59B 3B USD | CN¥527.90K 73.4K USD | CN¥28.62 3.98 USD | CN¥28.74 4 USD | CN¥21.59B 3B USD | 10.71 | CN¥2.67 0.37 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥172.93 23.19 USD |
+2.4
|
CN¥21.58B 3B USD | CN¥759.63K 105.62K USD | CN¥164.00 22.8 USD | CN¥169.00 23.5 USD | CN¥21.58B 3B USD | 273.44 | CN¥0.61 0.08 USD | ||
| iRay Group 688301.SS | CN¥112.06 14.18 USD |
-0.32
|
CN¥21.56B 3B USD | CN¥159.95K 22.24K USD | CN¥101.67 14.14 USD | CN¥103.29 14.36 USD | CN¥21.56B 3B USD | 38.62 | CN¥2.64 0.37 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.19 2.24 USD |
-0.62
|
CN¥21.51B 2.99B USD | CN¥1.54M 214.44K USD | CN¥16.09 2.24 USD | CN¥16.39 2.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥21.50B 2.99B USD | CN¥1.40M 195.08K USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥21.50B 2.99B USD | 4.42 | CN¥1.33 0.18 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.42 USD |
+0.99
|
CN¥21.46B 2.98B USD | CN¥2.08M 288.93K USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.26 4.36 USD |
+1.1
|
CN¥21.41B 2.98B USD | CN¥1.62M 225.57K USD | CN¥30.60 4.25 USD | CN¥31.34 4.36 USD | CN¥21.41B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.52 0.62 USD |
+0.67
|
CN¥21.36B 2.97B USD | CN¥600.50K 83.5K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.11 2.03 USD |
+0.95
|
CN¥21.32B 2.96B USD | CN¥1.02M 142.51K USD | CN¥14.57 2.03 USD | CN¥14.65 2.04 USD | CN¥21.32B 2.96B USD | 17.55 | CN¥0.83 0.12 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.30 6.11 USD |
+0.15
|
CN¥21.18B 2.94B USD | CN¥521.00K 72.44K USD | CN¥43.69 6.07 USD | CN¥44.48 6.18 USD | CN¥21.18B 2.94B USD | 338.23 | CN¥0.13 0.02 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.08 1.4 USD |
+0.3
|
CN¥21.17B 2.94B USD | CN¥1.39M 192.84K USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥21.17B 2.94B USD | 9.98 | CN¥1.01 0.14 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.09 1.6 USD |
+1
|
CN¥21.09B 2.93B USD | CN¥919.90K 127.91K USD | CN¥11.50 1.6 USD | CN¥11.56 1.61 USD | CN¥21.09B 2.93B USD | 15.37 | CN¥0.75 0.1 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥98.83 13.69 USD |
+2.76
|
CN¥21.05B 2.93B USD | CN¥1.39M 193.6K USD | CN¥97.61 13.57 USD | CN¥100.96 14.04 USD | CN¥21.05B 2.93B USD | 80.69 | CN¥1.22 0.17 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥6.72 0.86 USD |
+0.9
|
CN¥21.04B 2.93B USD | CN¥5.79M 804.78K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥21.04B 2.93B USD | 15.40 | CN¥0.40 0.06 USD | ||
| People.cn CO., LTD 603000.SS | CN¥23.16 2.63 USD |
+10.02
|
CN¥20.92B 2.91B USD | CN¥493.80K 68.66K USD | CN¥18.86 2.62 USD | CN¥18.93 2.63 USD | CN¥20.92B 2.91B USD | 111.29 | CN¥0.17 0.02 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.30 6.83 USD |
-0.63
|
CN¥20.77B 2.89B USD | CN¥504.02K 70.08K USD | CN¥49.01 6.81 USD | CN¥49.74 6.92 USD | CN¥20.77B 2.89B USD | 327.26 | CN¥0.15 0.02 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.85 2.27 USD |
+0.43
|
CN¥20.71B 2.88B USD | CN¥1.17M 162.14K USD | CN¥16.24 2.26 USD | CN¥16.50 2.29 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.07 2.79 USD |
+0.96
|
CN¥20.66B 2.87B USD | CN¥4.05M 563.31K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥20.66B 2.87B USD | 18.57 | CN¥1.08 0.15 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥20.63B 2.87B USD | CN¥1.09M 151.56K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥20.63B 2.87B USD | 8.51 | CN¥0.77 0.11 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥22.90 2.42 USD |
+1.6
|
CN¥20.60B 2.86B USD | CN¥11.19M 1.56M USD | CN¥17.21 2.39 USD | CN¥17.70 2.46 USD | CN¥20.60B 2.86B USD | 870.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.40 2.86 USD |
+0.94
|
CN¥20.56B 2.86B USD | CN¥7.98M 53.91K USD | CN¥20.50 2.85 USD | CN¥20.68 2.88 USD | CN¥20.56B 2.86B USD | 16.47 | CN¥1.25 0.17 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.59 3.96 USD |
+3.03
|
CN¥20.51B 2.85B USD | CN¥4.73M 657.29K USD | CN¥27.58 3.83 USD | CN¥28.74 4 USD | CN¥20.51B 2.85B USD | 14.23 | CN¥2.00 0.28 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥26.10 2.27 USD |
+5.97
|
CN¥20.47B 2.85B USD | CN¥23.54M 3.27M USD | CN¥16.13 2.24 USD | CN¥17.00 2.36 USD | CN¥20.47B 2.85B USD | 49.39 | CN¥0.33 0.05 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.39 4.97 USD |
+0.78
|
CN¥20.42B 2.84B USD | CN¥142.00K 19.74K USD | CN¥35.71 4.97 USD | CN¥35.89 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Arcplus Group PLC 600629.SS | CN¥23.48 2.92 USD |
+6.28
|
CN¥20.35B 2.83B USD | CN¥18.49M 2.57M USD | CN¥19.66 2.73 USD | CN¥21.25 2.95 USD | CN¥20.35B 2.83B USD | 67.64 | CN¥0.31 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥38.25 5.27 USD |
+10
|
CN¥20.30B 2.82B USD | CN¥43.55M 1.41M USD | CN¥37.53 5.22 USD | CN¥38.86 5.4 USD | CN¥20.30B 2.82B USD | 105.19 | CN¥0.36 0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.19 8.54 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥879.40K 122.27K USD | CN¥61.33 8.53 USD | CN¥62.54 8.7 USD | CN¥20.24B 2.81B USD | 76.77 | CN¥0.80 0.11 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+5.26
|
$2.81B — | $19.00K — | $0.65 — | $0.65 — | $2.81B — | 32.39 | $0.02 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.54 2.47 USD |
+0.87
|
CN¥20.19B 2.81B USD | CN¥266.53K 37.06K USD | CN¥17.61 2.45 USD | CN¥17.81 2.48 USD | CN¥20.19B 2.81B USD | 17.55 | CN¥1.01 0.14 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥37.51 3.94 USD |
+5.7
|
CN¥20.12B 2.8B USD | CN¥1.80M 250.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥20.12B 2.8B USD | 56.61 | CN¥0.50 0.07 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.5 USD |
+2.56
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.36 0.6 USD |
+0.23
|
CN¥20.10B 2.8B USD | CN¥13.44M 141.96K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.57 1.41 USD |
-0.29
|
CN¥20.10B 2.8B USD | CN¥801.50K 111.44K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.31 5.14 USD |
+0.19
|
CN¥20.01B 2.78B USD | CN¥634.50K 88.22K USD | CN¥36.68 5.1 USD | CN¥37.19 5.17 USD | CN¥20.01B 2.78B USD | 127.37 | CN¥0.29 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.71 USD |
+1.34
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥35.38 4.08 USD |
+7.96
|
CN¥19.96B 2.77B USD | CN¥1.70M 236.51K USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥19.96B 2.77B USD | 40.19 | CN¥0.73 0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥47.91 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥1.08M 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.69 1.54 USD |
+3.18
|
CN¥19.94B 2.77B USD | CN¥1.98M 274.78K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥19.94B 2.77B USD | 12.61 | CN¥0.88 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||