Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (64)
- {{country.name}}
- Alle Länder
- China (64)
Shanghai (64)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (74)
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Ingenieurwesen und Bau (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥195.45B 28.84B USD | CN¥252.99M 37.33M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥195.45B 28.84B USD | 5.19 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.89 0.43 USD |
+7.84
|
CN¥127.85B 18.86B USD | CN¥1.15B 170.41M USD | CN¥2.65 0.39 USD | CN¥2.95 0.44 USD | CN¥127.85B 18.86B USD | 22.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥115.53B 17.05B USD | CN¥236.00M 34.82M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥115.53B 17.05B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.39 0.94 USD |
+3.57
|
CN¥103.61B 15.29B USD | CN¥124.54M 18.38M USD | CN¥6.05 0.89 USD | CN¥6.53 0.96 USD | CN¥103.61B 15.29B USD | 7.43 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.17 0.76 USD |
+7.04
|
CN¥89.06B 13.14B USD | CN¥399.47M 58.94M USD | CN¥4.79 0.71 USD | CN¥5.30 0.78 USD | CN¥89.06B 13.14B USD | 10.55 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥88.00B 12.98B USD | CN¥90.17M 13.3M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥88.00B 12.98B USD | 5.78 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥72.61B 10.71B USD | CN¥14.94M 2.2M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥72.61B 10.71B USD | 10.30 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥56.90B 8.4B USD | CN¥175.37M 25.88M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥56.90B 8.4B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥50.20B 7.41B USD | CN¥191.46M 28.25M USD | CN¥7.36 1.09 USD | CN¥8.22 1.21 USD | CN¥50.20B 7.41B USD | 7.61 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥232.18 34.26 USD |
+10
|
CN¥49.54B 7.31B USD | CN¥9.98M 1.47M USD | CN¥206.31 30.44 USD | CN¥232.18 34.26 USD | CN¥49.54B 7.31B USD | 46.81 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.63 1.72 USD |
+2.38
|
CN¥35.05B 5.17B USD | CN¥70.47M 10.4M USD | CN¥11.03 1.63 USD | CN¥11.91 1.76 USD | CN¥35.05B 5.17B USD | 37.51 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.58 1.27 USD |
-0.46
|
CN¥22.50B 3.32B USD | CN¥25.07M 3.7M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥22.50B 3.32B USD | 8.49 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.50B 3.17B USD | CN¥146.81M 21.66M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥133.20 19.65 USD |
+2.13
|
CN¥20.33B 3B USD | CN¥7.75M 1.14M USD | CN¥128.00 18.89 USD | CN¥135.60 20.01 USD | CN¥20.33B 3B USD | 233.68 | CN¥0.57 0.08 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥17.14B 2.53B USD | CN¥17.54M 2.59M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥17.14B 2.53B USD | 8.51 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.72 4.68 USD |
+1.86
|
CN¥17.00B 2.51B USD | CN¥21.01M 3.1M USD | CN¥31.14 4.59 USD | CN¥32.60 4.81 USD | CN¥17.00B 2.51B USD | 75.52 | CN¥0.42 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.92 2.5 USD |
-2.14
|
CN¥16.21B 2.39B USD | CN¥33.31M 4.92M USD | CN¥16.86 2.49 USD | CN¥18.13 2.68 USD | CN¥16.21B 2.39B USD | 1692.00 | CN¥0.01 0.001 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥15.93B 2.35B USD | CN¥17.64M 2.6M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥15.93B 2.35B USD | 12.15 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-5.89
|
CN¥14.79B 2.18B USD | CN¥38.61M 5.7M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥14.72B 2.17B USD | CN¥17.26M 2.55M USD | CN¥9.64 1.42 USD | CN¥9.85 1.45 USD | CN¥14.72B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥12.46B 1.84B USD | CN¥13.38M 1.97M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥12.46B 1.84B USD | 8.75 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥12.32B 1.82B USD | CN¥3.68M 542.63K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥12.32B 1.82B USD | 13.47 | CN¥0.61 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥16.64 2.46 USD |
+3.74
|
CN¥10.98B 1.62B USD | CN¥87.26M 12.87M USD | CN¥15.50 2.29 USD | CN¥16.99 2.51 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥10.96B 1.62B USD | CN¥18.86M 2.78M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥10.96B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.43 1.39 USD |
-0.74
|
CN¥10.68B 1.58B USD | CN¥9.16M 1.35M USD | CN¥9.12 1.35 USD | CN¥9.74 1.44 USD | CN¥10.68B 1.58B USD | 17.46 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.15 1.05 USD |
-1.38
|
CN¥9.74B 1.44B USD | CN¥20.36M 3M USD | CN¥7.07 1.04 USD | CN¥7.26 1.07 USD | CN¥9.74B 1.44B USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.12 5.33 USD |
-0.63
|
CN¥8.78B 1.3B USD | CN¥4.40M 648.51K USD | CN¥35.78 5.28 USD | CN¥37.28 5.5 USD | CN¥8.78B 1.3B USD | 258.00 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.03 1.18 USD |
-2.55
|
CN¥8.56B 1.26B USD | CN¥15.24M 2.25M USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥8.56B 1.26B USD | 30.88 | CN¥0.26 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥8.40B 1.24B USD | CN¥16.76M 2.47M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥8.40B 1.24B USD | 116.28 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥8.22B 1.21B USD | CN¥29.03M 4.28M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥8.22B 1.21B USD | 6.14 | CN¥0.78 0.12 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥12.88M 1.9M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥6.87B 1.01B USD | CN¥24.92M 3.68M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥6.87B 1.01B USD | 11.50 | CN¥0.30 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥6.84B 1.01B USD | CN¥32.40M 4.78M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥17.42 2.57 USD |
+4.19
|
CN¥6.53B 963.79M USD | CN¥27.22M 4.02M USD | CN¥16.66 2.46 USD | CN¥18.02 2.66 USD | CN¥6.53B 963.79M USD | 348.39 | CN¥0.05 0.007 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.60 1.56 USD |
-2.84
|
CN¥6.38B 941.57M USD | CN¥12.37M 1.82M USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥6.38B 941.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥5.05M 744.51K USD | CN¥11.57 1.71 USD | CN¥11.89 1.75 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥6.12B 902.46M USD | CN¥8.25M 1.22M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 902.46M USD | 25.10 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥6.06B 894.51M USD | CN¥20.64M 3.05M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.18 6.22 USD |
-1.98
|
CN¥5.91B 871.29M USD | CN¥4.03M 594.56K USD | CN¥42.02 6.2 USD | CN¥44.45 6.56 USD | CN¥5.91B 871.29M USD | 91.69 | CN¥0.46 0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.38 1.24 USD |
-4.77
|
CN¥5.86B 865.05M USD | CN¥15.63M 2.31M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥5.86B 865.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.73 3.06 USD |
+2.17
|
CN¥5.48B 808.29M USD | CN¥26.33M 3.88M USD | CN¥19.90 2.94 USD | CN¥20.79 3.07 USD | CN¥5.48B 808.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.49 4.65 USD |
+0.06
|
CN¥5.08B 749.15M USD | CN¥6.70M 989.2K USD | CN¥30.48 4.5 USD | CN¥31.81 4.69 USD | CN¥5.08B 749.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥5.02B 740.13M USD | CN¥14.20M 2.1M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥5.02B 740.13M USD | 17.82 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥4.83B 712.99M USD | CN¥13.23M 1.95M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥4.83B 712.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.72 2.17 USD |
+10.01
|
CN¥4.51B 664.87M USD | CN¥38.54M 5.69M USD | CN¥12.72 1.88 USD | CN¥14.72 2.17 USD | CN¥4.51B 664.87M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.27 2.7 USD |
+9.99
|
CN¥4.36B 643.42M USD | CN¥9.16M 1.35M USD | CN¥16.40 2.42 USD | CN¥18.27 2.7 USD | CN¥4.36B 643.42M USD | 73.07 | CN¥0.25 0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥3.67B 541.76M USD | CN¥2.77M 408.34K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.67B 541.76M USD | 12.12 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.93 0.87 USD |
+2.24
|
CN¥3.67B 541.53M USD | CN¥25.08M 3.7M USD | CN¥5.77 0.85 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.53M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.25 0.48 USD |
-2.99
|
CN¥3.29B 486.1M USD | CN¥9.00M 1.33M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥3.29B 486.1M USD | 8.55 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥3.22B 475.46M USD | CN¥16.23M 2.39M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.22B 475.46M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥22.91 3.38 USD |
-5.41
|
CN¥3.11B 458.77M USD | CN¥3.62M 534.46K USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥3.11B 458.77M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.75
|
CN¥3.06B 451.11M USD | CN¥13.63M 2.01M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥2.99B 441.08M USD | CN¥49.68M 7.33M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥2.99B 441.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥2.69B 396.57M USD | CN¥3.39M 500.8K USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥2.69B 396.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.49 1.25 USD |
-4.39
|
CN¥2.55B 375.8M USD | CN¥4.40M 649.53K USD | CN¥8.45 1.25 USD | CN¥8.90 1.31 USD | CN¥2.55B 375.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥2.47B 364.62M USD | CN¥2.65M 391.26K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.47B 364.62M USD | 21.54 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.49 0.66 USD |
+4.91
|
CN¥2.20B 324.82M USD | CN¥6.60M 974.07K USD | CN¥4.46 0.66 USD | CN¥4.49 0.66 USD | CN¥2.20B 324.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥2.19B 322.55M USD | CN¥5.35M 789.85K USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥2.19B 322.55M USD | 115.00 | CN¥0.04 0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥1.94B 286.65M USD | CN¥28.81M 4.25M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥1.82B 269.21M USD | CN¥9.13M 1.35M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥1.82B 269.21M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.79B 264.14M USD | CN¥11.46M 1.69M USD | CN¥6.04 0.89 USD | CN¥6.33 0.93 USD | CN¥1.79B 264.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥1.17B 172.45M USD | CN¥6.65M 981.75K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥8.08M 1.19M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}