Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥29.81B 4.4B USD | CN¥5.60M 826.09K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.81B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.25 5.64 USD |
+1.57
|
CN¥29.81B 4.4B USD | CN¥5.63M 831.22K USD | CN¥37.37 5.51 USD | CN¥39.99 5.9 USD | CN¥29.81B 4.4B USD | 18.21 | CN¥2.10 0.31 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥29.63B 4.37B USD | CN¥36.90M 5.44M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥29.63B 4.37B USD | 14.69 | CN¥0.42 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
-1.66
|
CN¥29.63B 4.37B USD | CN¥7.10M 1.05M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥29.63B 4.37B USD | CN¥56.04M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥29.63B 4.37B USD | 13.88 | CN¥0.36 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥259.50M 38.29M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.84 8.53 USD |
+0.31
|
CN¥29.29B 4.32B USD | CN¥1.96M 289.34K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.29B 4.32B USD | 15.46 | CN¥3.74 0.55 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥29.02B 4.28B USD | CN¥55.50M 8.19M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥29.02B 4.28B USD | 254.00 | CN¥0.01 0.001 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.59 12.78 USD |
+1.29
|
CN¥28.86B 4.26B USD | CN¥4.21M 621.31K USD | CN¥84.18 12.42 USD | CN¥86.78 12.8 USD | CN¥28.86B 4.26B USD | 18.46 | CN¥4.69 0.69 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥28.81B 4.25B USD | CN¥5.02M 741.19K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥28.81B 4.25B USD | 17.32 | CN¥0.37 0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.34 1.53 USD |
-2.08
|
CN¥28.37B 4.19B USD | CN¥28.43M 4.19M USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥28.37B 4.19B USD | 9.23 | CN¥1.12 0.17 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥15.40M 2.27M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.76 | CN¥1.72 0.25 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.75 3.06 USD |
+1.22
|
CN¥28.16B 4.15B USD | CN¥15.53M 2.29M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.16B 4.15B USD | 20.54 | CN¥1.01 0.15 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.86 2.34 USD |
-1.73
|
CN¥27.80B 4.1B USD | CN¥35.61M 5.25M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.80B 4.1B USD | 23.67 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.80 6.46 USD |
-0.61
|
CN¥27.71B 4.09B USD | CN¥3.71M 547.65K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.71B 4.09B USD | 23.42 | CN¥1.87 0.28 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥15.72M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥30.00 4.43 USD |
+0.44
|
CN¥27.66B 4.08B USD | CN¥8.62M 1.27M USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.66B 4.08B USD | 15.22 | CN¥1.97 0.29 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.35 6.25 USD |
-0.02
|
CN¥27.51B 4.06B USD | CN¥8.73M 1.29M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.51B 4.06B USD | 61.37 | CN¥0.69 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.95 8.7 USD |
-1.09
|
CN¥27.47B 4.05B USD | CN¥6.38M 941.61K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.47B 4.05B USD | 53.10 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.21 4.31 USD |
-0.98
|
CN¥27.28B 4.02B USD | CN¥6.87M 1.01M USD | CN¥29.20 4.31 USD | CN¥29.86 4.41 USD | CN¥27.28B 4.02B USD | 973.66 | CN¥0.03 0.004 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥27.27B 4.02B USD | CN¥117.69M 17.37M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥27.27B 4.02B USD | 57.92 | CN¥0.14 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥14.36M 2.12M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.19B 4.01B USD | 8.60 | CN¥1.77 0.26 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥23.44M 3.46M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.90 6.77 USD |
-0.54
|
CN¥26.67B 3.93B USD | CN¥3.79M 559.3K USD | CN¥45.54 6.72 USD | CN¥46.91 6.92 USD | CN¥26.67B 3.93B USD | 15.50 | CN¥2.96 0.44 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥26.59B 3.92B USD | CN¥27.44M 4.05M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.59B 3.92B USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.40 — |
-1.75
|
$3.92B — | $910.59K — | $1.40 — | $1.43 — | $3.92B — | 9.33 | $0.15 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.72 1.73 USD |
-2.17
|
CN¥26.44B 3.9B USD | CN¥9.69M 1.43M USD | CN¥11.69 1.72 USD | CN¥12.01 1.77 USD | CN¥26.44B 3.9B USD | 39.06 | CN¥0.30 0.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥26.20B 3.87B USD | CN¥33.15M 4.89M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥111.16M 16.4M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 65.84 | CN¥0.19 0.03 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥26.11B 3.85B USD | CN¥45.65M 6.73M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.25 1.81 USD |
-2.23
|
CN¥25.91B 3.82B USD | CN¥41.84M 6.17M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥25.91B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥25.85B 3.81B USD | CN¥11.51M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥25.85B 3.81B USD | 16.14 | CN¥0.28 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥25.79B 3.81B USD | CN¥84.52M 12.47M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥25.79B 3.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥25.70B 3.79B USD | CN¥28.94M 4.27M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥25.70B 3.79B USD | 7.41 | CN¥0.67 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥31.96M 4.71M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.67 4.67 USD |
+0.28
|
CN¥25.59B 3.78B USD | CN¥15.20M 2.24M USD | CN¥31.28 4.62 USD | CN¥33.77 4.98 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.75 -0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥25.54B 3.77B USD | CN¥28.66M 4.23M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.54B 3.77B USD | 23.87 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.24 2.69 USD |
-0.6
|
CN¥25.41B 3.75B USD | CN¥8.87M 1.31M USD | CN¥18.12 2.67 USD | CN¥18.63 2.75 USD | CN¥25.41B 3.75B USD | 26.82 | CN¥0.68 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥25.37B 3.74B USD | CN¥14.76M 2.18M USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥25.37B 3.74B USD | 10.06 | CN¥1.20 0.18 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.49 11.88 USD |
-9.88
|
CN¥25.27B 3.73B USD | CN¥12.09M 1.78M USD | CN¥80.10 11.82 USD | CN¥92.00 13.57 USD | CN¥25.27B 3.73B USD | 62.39 | CN¥1.29 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥25.25B 3.73B USD | CN¥18.35M 2.71M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥25.25B 3.73B USD | 13.66 | CN¥0.60 0.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
-1.52
|
CN¥25.19B 3.72B USD | CN¥17.35M 2.56M USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥25.19B 3.72B USD | 26.66 | CN¥0.63 0.09 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥25.02B 3.69B USD | CN¥25.95M 3.83M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.67 4.53 USD |
+0.1
|
CN¥25.01B 3.69B USD | CN¥4.96M 732.11K USD | CN¥30.58 4.51 USD | CN¥31.27 4.61 USD | CN¥25.01B 3.69B USD | 11.31 | CN¥2.71 0.4 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥16.50M 2.43M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥24.92B 3.68B USD | CN¥24.14M 3.56M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥24.89B 3.67B USD | CN¥13.19M 1.95M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.60 4.37 USD |
-4.11
|
CN¥24.66B 3.64B USD | CN¥18.17M 2.68M USD | CN¥29.50 4.35 USD | CN¥31.40 4.63 USD | CN¥24.66B 3.64B USD | 28.73 | CN¥1.03 0.15 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.24 2.84 USD |
-0.82
|
CN¥24.49B 3.61B USD | CN¥16.36M 2.41M USD | CN¥19.12 2.82 USD | CN¥19.91 2.94 USD | CN¥24.49B 3.61B USD | 23.75 | CN¥0.81 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥24.14B 3.56B USD | CN¥11.88M 1.75M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.14B 3.56B USD | 16.35 | CN¥1.25 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥46.79M 6.9M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥24.04B 3.55B USD | CN¥65.40M 9.65M USD | CN¥7.76 1.14 USD | CN¥8.13 1.2 USD | CN¥24.04B 3.55B USD | 9.26 | CN¥0.84 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥23.84B 3.52B USD | CN¥16.40M 2.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.70 8.37 USD |
-1.97
|
CN¥23.75B 3.5B USD | CN¥6.82M 1.01M USD | CN¥56.20 8.29 USD | CN¥58.61 8.65 USD | CN¥23.75B 3.5B USD | 210.00 | CN¥0.27 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥23.75B 3.5B USD | CN¥18.79M 2.77M USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥23.75B 3.5B USD | 33.36 | CN¥0.36 0.05 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.13 1.49 USD |
-2.97
|
CN¥23.73B 3.5B USD | CN¥27.42M 4.05M USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥23.73B 3.5B USD | 0 | -CN¥2.13 -0.3 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.22 48.58 USD |
-1.27
|
CN¥23.72B 3.5B USD | CN¥1.12M 165.18K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.72B 3.5B USD | 10.95 | CN¥30.04 4.43 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.62M 2.01M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.69 4.53 USD |
-3.67
|
CN¥23.70B 3.5B USD | CN¥27.40M 4.04M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.70B 3.5B USD | 153.44 | CN¥0.20 0.03 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.17 1.21 USD |
-3.43
|
CN¥23.69B 3.5B USD | CN¥44.77M 6.61M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.69B 3.5B USD | 0 | -CN¥3.74 -0.5 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.47 7.59 USD |
-4.74
|
CN¥23.67B 3.49B USD | CN¥10.52M 1.55M USD | CN¥51.15 7.55 USD | CN¥54.73 8.08 USD | CN¥23.67B 3.49B USD | 32.99 | CN¥1.56 0.23 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.20 11.1 USD |
-6.08
|
CN¥23.57B 3.48B USD | CN¥5.78M 852.73K USD | CN¥74.53 11 USD | CN¥80.50 11.88 USD | CN¥23.57B 3.48B USD | 30.20 | CN¥2.49 0.37 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.46 3.76 USD |
+4.17
|
CN¥23.57B 3.48B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥25.60 3.78 USD | CN¥23.57B 3.48B USD | 14.06 | CN¥1.81 0.27 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥13.32M 1.97M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.60 2.45 USD |
-0.6
|
CN¥23.44B 3.46B USD | CN¥7.66M 1.13M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥23.44B 3.46B USD | 16.60 | CN¥1.00 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥23.32B 3.44B USD | CN¥99.51M 14.68M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥23.31B 3.44B USD | CN¥13.79M 2.03M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 25.75 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥23.31B 3.44B USD | CN¥84.58M 12.48M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.31B 3.44B USD | 6.38 | CN¥1.00 0.15 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥23.27B 3.43B USD | CN¥83.70M 12.35M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.27B 3.43B USD | 17.36 | CN¥0.19 0.03 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥23.27B 3.43B USD | CN¥42.21M 6.23M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥23.27B 3.43B USD | 504.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.61 15.14 USD |
-3.14
|
CN¥23.09B 3.41B USD | CN¥3.59M 529.81K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.09B 3.41B USD | 18.72 | CN¥5.48 0.81 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥22.86B 3.37B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥26.96 3.98 USD |
-4.5
|
CN¥22.82B 3.37B USD | CN¥14.70M 2.17M USD | CN¥26.85 3.96 USD | CN¥28.56 4.21 USD | CN¥22.82B 3.37B USD | 25.19 | CN¥1.07 0.16 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.18 9.17 USD |
-6.1
|
CN¥22.80B 3.36B USD | CN¥28.24M 4.17M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.80B 3.36B USD | 21.66 | CN¥2.87 0.42 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥22.74B 3.36B USD | CN¥39.16M 5.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥22.74B 3.36B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.20 5.93 USD |
-2.17
|
CN¥22.70B 3.35B USD | CN¥2.92M 430.69K USD | CN¥40.06 5.91 USD | CN¥41.81 6.17 USD | CN¥22.70B 3.35B USD | 50.25 | CN¥0.80 0.12 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥22.62B 3.34B USD | CN¥7.48M 1.1M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 80.23 | CN¥0.13 0.02 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥85.05 12.55 USD |
-2.92
|
CN¥22.51B 3.32B USD | CN¥4.01M 591.19K USD | CN¥84.37 12.45 USD | CN¥88.68 13.08 USD | CN¥22.51B 3.32B USD | 39.74 | CN¥2.14 0.32 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.63 9.83 USD |
-9.98
|
CN¥22.42B 3.31B USD | CN¥26.83M 3.96M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.42B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥159.49M 23.53M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.36B 3.3B USD | 164.00 | CN¥0.02 0.002 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.05 3.25 USD |
+1.47
|
CN¥22.21B 3.28B USD | CN¥2.80M 413.41K USD | CN¥21.71 3.2 USD | CN¥22.25 3.28 USD | CN¥22.21B 3.28B USD | 18.07 | CN¥1.22 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
+1.61
|
CN¥22.19B 3.27B USD | CN¥9.17M 1.35M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥22.13B 3.27B USD | CN¥4.64M 684.73K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.23 1.07 USD |
+1.69
|
CN¥22.11B 3.26B USD | CN¥14.37M 2.12M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥22.11B 3.26B USD | 14.75 | CN¥0.49 0.07 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥22.07B 3.26B USD | CN¥27.73M 4.09M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥22.07B 3.26B USD | 23.69 | CN¥0.13 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥83.50 12.32 USD |
-1.65
|
CN¥22.03B 3.25B USD | CN¥929.04K 137.08K USD | CN¥82.54 12.18 USD | CN¥86.28 12.73 USD | CN¥22.03B 3.25B USD | 73.89 | CN¥1.13 0.17 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
