Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.09 10.16 USD |
+4.3
|
$29.73B 4.13B USD | $572K 79.53K USD | $70.16 9.76 USD | $73.28 10.19 USD | $29.73B 4.13B USD | 33.83 | $2.16 0.3 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
0
|
$29.7B 4.13B USD | $172.7K 24.01K USD | $11.57 1.61 USD | $11.64 1.62 USD | $29.7B 4.13B USD | 17.04 | $0.68 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.88 6.8 USD |
-0.51
|
$29.68B 4.13B USD | $353.4K 49.14K USD | $48.8 6.79 USD | $49.12 6.83 USD | $29.68B 4.13B USD | 23.38 | $2.09 0.29 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
-0.77
|
$29.68B 4.13B USD | $220.9K 30.71K USD | $38.57 5.36 USD | $39.24 5.46 USD | $29.68B 4.13B USD | 76.21 | $0.51 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.4 6.59 USD |
+0.72
|
$29.57B 4.11B USD | $421.49K 58.61K USD | $46.81 6.51 USD | $47.5 6.6 USD | $29.57B 4.11B USD | 17.88 | $2.65 0.37 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+0.67
|
$28.64B 3.98B USD | $4.49M 624.5K USD | $6.04 0.84 USD | $6.09 0.85 USD | $28.64B 3.98B USD | 17.28 | $0.35 0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
+0.2
|
$28.54B 3.97B USD | $344.81K 47.94K USD | $35.13 4.88 USD | $35.4 4.92 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$28.36B 3.94B USD | $2.29M 318.95K USD | $4.53 0.63 USD | $4.58 0.64 USD | $28.36B 3.94B USD | 12.27 | $0.37 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $4.05M 562.74K USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| MINMETALS CAPITAL 600390.SS | $6.16 0.86 USD |
-1.59
|
$28.07B 3.9B USD | $11.57M 1.61M USD | $6.15 0.86 USD | $6.3 0.88 USD | $28.07B 3.9B USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.23
|
$28B 3.89B USD | $4.71M 654.23K USD | $4.27 0.59 USD | $4.3 0.6 USD | $28B 3.89B USD | 13.37 | $0.32 0.04 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $2.66M 370.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.01 2.09 USD |
+1.69
|
$27.81B 3.87B USD | $14.65M 2.04M USD | $14.99 2.08 USD | $15.47 2.15 USD | $27.81B 3.87B USD | 0 | -$2.98 -0.4 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
0
|
$27.75B 3.86B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.03 0.56 USD | $27.75B 3.86B USD | 100.00 | $0.04 0.005 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$27.67B 3.85B USD | $1.46M 203K USD | $11.18 1.55 USD | $11.3 1.57 USD | $27.67B 3.85B USD | 21.51 | $0.52 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.36 0.75 USD |
+0.37
|
$27.6B 3.84B USD | $3.86M 537.36K USD | $5.35 0.74 USD | $5.38 0.75 USD | $27.6B 3.84B USD | 21.44 | $0.25 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.6 14.96 USD |
-0.8
|
$27.56B 3.83B USD | $382.42K 53.17K USD | $107.55 14.95 USD | $110.79 15.4 USD | $27.56B 3.83B USD | 91.96 | $1.17 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
-0.24
|
$27.26B 3.79B USD | $331.18K 46.05K USD | $20.72 2.88 USD | $20.9 2.91 USD | $27.26B 3.79B USD | 13.08 | $1.59 0.22 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $332.4K 46.22K USD | $21.24 2.95 USD | $21.39 2.97 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
-0.14
|
$26.82B 3.73B USD | $134.4K 18.69K USD | $55.31 7.69 USD | $55.4 7.7 USD | $26.82B 3.73B USD | 23.54 | $2.35 0.33 USD | |
| SHENGHE RESOURCES 600392.SS | $14.4 2 USD |
+5.66
|
$26.72B 3.72B USD | $37.82M 5.26M USD | $14.06 1.95 USD | $14.5 2.02 USD | $26.72B 3.72B USD | 45.00 | $0.32 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.01 1.81 USD |
+1.09
|
$26.72B 3.71B USD | $1.24M 172.83K USD | $12.85 1.79 USD | $13.02 1.81 USD | $26.72B 3.71B USD | 19.41 | $0.67 0.09 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.1
|
$26.63B 3.7B USD | $1.17M 162.06K USD | $9.58 1.33 USD | $9.62 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+0.29
|
$26.58B 3.7B USD | $262.1K 36.44K USD | $17.29 2.4 USD | $17.49 2.43 USD | $26.58B 3.7B USD | 17.10 | $1.02 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-0.29
|
$26.38B 3.67B USD | $94.93K 13.2K USD | $27.09 3.77 USD | $27.33 3.8 USD | $26.38B 3.67B USD | 17.97 | $1.51 0.21 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.98 0.97 USD |
-0.57
|
$26.35B 3.66B USD | $5.86M 814.72K USD | $6.96 0.97 USD | $7.04 0.98 USD | $26.35B 3.66B USD | 5.45 | $1.28 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.67 2.04 USD |
+0.27
|
$26.13B 3.63B USD | $1.47M 204.21K USD | $14.61 2.03 USD | $14.69 2.04 USD | $26.13B 3.63B USD | 24.44 | $0.6 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.49 2.29 USD |
+0.06
|
$26.12B 3.63B USD | $476.6K 66.27K USD | $16.46 2.29 USD | $16.53 2.3 USD | $26.12B 3.63B USD | 48.50 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $1.07M 149.07K USD | $11.38 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| LIANOVATION 600363.SS | $57.4 7.98 USD |
+0.17
|
$26.03B 3.62B USD | $119.7K 16.64K USD | $57.11 7.94 USD | $57.44 7.99 USD | $26.03B 3.62B USD | 102.50 | $0.56 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.99B 3.61B USD | $1.38M 191.77K USD | $6.21 0.86 USD | $6.24 0.87 USD | $25.99B 3.61B USD | 7.67 | $0.81 0.11 USD | |
| HUAYANG 600348.SS | $7.05 0.98 USD |
+0.14
|
$25.76B 3.58B USD | $1.98M 275.88K USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.76B 3.58B USD | 13.82 | $0.51 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
0
|
$25.75B 3.58B USD | $2.54M 353.43K USD | $2.93 0.41 USD | $2.95 0.41 USD | $25.75B 3.58B USD | 294.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.59 1.06 USD |
+0.13
|
$25.62B 3.56B USD | $1.24M 172.66K USD | $7.59 1.06 USD | $7.64 1.06 USD | $25.62B 3.56B USD | 37.95 | $0.2 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.64 1.06 USD |
-0.26
|
$25.61B 3.56B USD | $2.86M 397.92K USD | $7.61 1.06 USD | $7.7 1.07 USD | $25.61B 3.56B USD | 8.04 | $0.95 0.13 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.58B 3.56B USD | $2.18M 303.49K USD | $9.05 1.26 USD | $9.11 1.27 USD | $25.58B 3.56B USD | 13.32 | $0.68 0.09 USD | |
| FIBERHOME TELCOM 600498.SS | $21.24 2.95 USD |
-0.79
|
$25.47B 3.54B USD | $891.1K 123.9K USD | $21.2 2.95 USD | $21.39 2.97 USD | $25.47B 3.54B USD | 34.25 | $0.62 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.6 15.66 USD |
-1.3
|
$25.4B 3.53B USD | $119.4K 16.6K USD | $112.51 15.64 USD | $113.54 15.79 USD | $25.4B 3.53B USD | 23.40 | $4.81 0.67 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $968.6K 134.68K USD | $3.31 0.46 USD | $3.33 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
-0.39
|
$25.24B 3.51B USD | $315K 43.8K USD | $7.74 1.08 USD | $7.8 1.08 USD | $25.24B 3.51B USD | 19.37 | $0.4 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $22.19 3.09 USD |
+1.65
|
$25.06B 3.48B USD | $2.12M 294.98K USD | $21.95 3.05 USD | $22.32 3.1 USD | $25.06B 3.48B USD | 16.93 | $1.31 0.18 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.82 20.69 USD |
+0.5
|
$24.99B 3.48B USD | $95.26K 13.25K USD | $147.33 20.49 USD | $149.38 20.77 USD | $24.99B 3.48B USD | 44.02 | $3.38 0.47 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.85 1.93 USD |
-0.22
|
$24.95B 3.47B USD | $165.9K 23.07K USD | $13.82 1.92 USD | $13.89 1.93 USD | $24.95B 3.47B USD | 17.09 | $0.81 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
-0.54
|
$24.94B 3.47B USD | $1.64M 227.43K USD | $5.56 0.77 USD | $5.6 0.78 USD | $24.94B 3.47B USD | 11.34 | $0.49 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
0
|
$24.65B 3.43B USD | $1.89M 263.21K USD | $4.11 0.57 USD | $4.13 0.57 USD | $24.65B 3.43B USD | 13.73 | $0.3 0.04 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
0
|
$24.64B 3.43B USD | $813.86K 113.16K USD | $9.18 1.28 USD | $9.28 1.29 USD | $24.64B 3.43B USD | 13.54 | $0.68 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.05 4.73 USD |
+0.18
|
$24.62B 3.42B USD | $488.9K 67.98K USD | $33.65 4.68 USD | $34.14 4.75 USD | $24.62B 3.42B USD | 97.28 | $0.35 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.39 10.62 USD |
-0.07
|
$24.6B 3.42B USD | $165.5K 23.01K USD | $76.06 10.58 USD | $76.42 10.63 USD | $24.6B 3.42B USD | 15.52 | $4.92 0.68 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.75
|
$24.58B 3.42B USD | $997.6K 138.71K USD | $29.01 4.03 USD | $29.31 4.08 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $16.82 2.34 USD |
-1.58
|
$24.48B 3.4B USD | $6.73M 935.29K USD | $16.71 2.32 USD | $17.3 2.41 USD | $24.48B 3.4B USD | 44.26 | $0.38 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.88 1.79 USD |
-1.08
|
$24.37B 3.39B USD | $268.3K 37.31K USD | $12.86 1.79 USD | $13.07 1.82 USD | $24.37B 3.39B USD | 11.29 | $1.14 0.16 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.14
|
$24.29B 3.38B USD | $1.42M 196.95K USD | $7.18 1 USD | $7.23 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.2
|
$3.37B — | $1.99K — | $0.9899 — | $1 — | $3.37B — | 9.96 | $0.1 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.98 6.53 USD |
+1.03
|
$24.12B 3.35B USD | $410.7K 57.11K USD | $46.44 6.46 USD | $47.02 6.54 USD | $24.12B 3.35B USD | 13.73 | $3.42 0.48 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.08 2.37 USD |
-0.41
|
$24.06B 3.35B USD | $768.3K 106.83K USD | $17.07 2.37 USD | $17.16 2.39 USD | $24.06B 3.35B USD | 24.05 | $0.71 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.21 0.45 USD |
+0.94
|
$24B 3.34B USD | $13.17M 1.83M USD | $3.19 0.44 USD | $3.25 0.45 USD | $24B 3.34B USD | 160.50 | $0.02 0.002 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.34
|
$23.97B 3.33B USD | $785.4K 109.2K USD | $8.95 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $152.74 21.24 USD |
-2.39
|
$23.93B 3.33B USD | $390.58K 54.31K USD | $152.52 21.21 USD | $155.74 21.65 USD | $23.93B 3.33B USD | 62.08 | $2.46 0.34 USD | |
| YANGNONG CHEM 600486.SS | $59.04 8.21 USD |
-0.1
|
$23.93B 3.33B USD | $54.4K 7.56K USD | $58.82 8.18 USD | $59.11 8.22 USD | $23.93B 3.33B USD | 19.74 | $2.99 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
-0.51
|
$23.79B 3.31B USD | $600.8K 83.54K USD | $33.31 4.63 USD | $33.52 4.66 USD | $23.79B 3.31B USD | 59.50 | $0.56 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+0.19
|
$23.7B 3.3B USD | $325.6K 45.27K USD | $10.59 1.47 USD | $10.64 1.48 USD | $23.7B 3.3B USD | 23.62 | $0.45 0.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-0.75
|
$23.56B 3.28B USD | $870.4K 121.02K USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.56B 3.28B USD | 13.55 | $0.49 0.07 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.15 0.99 USD |
+0.56
|
$23.4B 3.25B USD | $3.18M 442.23K USD | $7.13 0.99 USD | $7.23 1.01 USD | $23.4B 3.25B USD | 32.50 | $0.22 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
0
|
$23.28B 3.24B USD | $2.75M 382.55K USD | $3.37 0.47 USD | $3.4 0.47 USD | $23.28B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.44 44.83 USD |
-0.63
|
$23.23B 3.23B USD | $60.8K 8.45K USD | $320.11 44.51 USD | $324.44 45.11 USD | $23.23B 3.23B USD | 23.23 | $13.88 1.93 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
-0.62
|
$23.22B 3.23B USD | $1.07M 148.48K USD | $6.41 0.89 USD | $6.46 0.9 USD | $23.22B 3.23B USD | 17.83 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.92 2.77 USD |
-1.09
|
$23.14B 3.22B USD | $2.42M 336.36K USD | $19.91 2.77 USD | $20.14 2.8 USD | $23.14B 3.22B USD | 142.28 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.68
|
$3.21B — | $30.9K — | $0.7299 — | $0.7399 — | $3.21B — | 36.64 | $0.02 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$23.05B 3.21B USD | $3.06M 425.07K USD | $3.1 0.43 USD | $3.12 0.43 USD | $23.05B 3.21B USD | 6.47 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.99 4.17 USD |
+1.04
|
$23.05B 3.2B USD | $288K 40.04K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.05B 3.2B USD | 18.28 | $1.64 0.23 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.3 1.29 USD |
+0.65
|
$23.05B 3.2B USD | $1.72M 239.18K USD | $9.27 1.29 USD | $9.34 1.3 USD | $23.05B 3.2B USD | 22.14 | $0.42 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $431.1K 59.94K USD | $4.75 0.66 USD | $4.76 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.49 0.76 USD |
-1.61
|
$22.89B 3.18B USD | $8.47M 1.18M USD | $5.48 0.76 USD | $5.57 0.77 USD | $22.89B 3.18B USD | 91.50 | $0.06 0.008 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $20.33 2.83 USD |
-0.78
|
$22.8B 3.17B USD | $900.6K 125.22K USD | $20.31 2.82 USD | $20.54 2.86 USD | $22.8B 3.17B USD | 101.65 | $0.2 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.17B — | $4.2K — | $0.5999 — | $0.5999 — | $3.17B — | 10.01 | $0.06 — | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
-0.35
|
$22.65B 3.15B USD | $3.56M 495.65K USD | $2.81 0.39 USD | $2.84 0.39 USD | $22.65B 3.15B USD | 93.66 | $0.03 0.004 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.04 4.59 USD |
+0.21
|
$22.64B 3.15B USD | $196.32K 27.3K USD | $32.96 4.58 USD | $33.18 4.61 USD | $22.64B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.3 0.88 USD |
-3.08
|
$22.56B 3.14B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.56B 3.14B USD | 20.32 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
0
|
$22.47B 3.12B USD | $781.6K 108.68K USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.47B 3.12B USD | 8.54 | $1.61 0.22 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $12.84M 1.79M USD | $2.46 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||