$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUZHOU DEVELOPMENT  600208.SS $3.5 0.49 USD
+6.06
$29.78B 4.14B USD $547.31M 76.1M USD $3.2 0.44 USD $3.63 0.5 USD $29.78B 4.14B USD 26.92 $0.13 0.02 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.6B 4.12B USD $7.95M 1.1M USD $11.5 1.6 USD $11.69 1.63 USD $29.6B 4.12B USD 16.85 $0.69 0.1 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17 2.36 USD
+0.59
$29.53B 4.11B USD $22.53M 3.13M USD $16.88 2.35 USD $17.06 2.37 USD $29.53B 4.11B USD 7.58 $2.24 0.31 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.01B 4.03B USD $119.18M 16.57M USD $6.01 0.84 USD $6.29 0.87 USD $29.01B 4.03B USD 17.71 $0.35 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.76B 4B USD $464.52M 64.59M USD $2.04 0.28 USD $2.09 0.29 USD $28.76B 4B USD 0 $0 0 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$28.05B 3.9B USD $46.82M 6.51M USD $4.53 0.63 USD $4.59 0.64 USD $28.05B 3.9B USD 12.27 $0.37 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.29 0.6 USD
+0.47
$28B 3.89B USD $67.16M 9.34M USD $4.27 0.59 USD $4.33 0.6 USD $28B 3.89B USD 13.40 $0.32 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $4.1 0.57 USD
+2.5
$27.95B 3.89B USD $503.42M 70M USD $3.98 0.55 USD $4.18 0.58 USD $27.95B 3.89B USD 102.50 $0.04 0.005 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.38 6.31 USD
+0.2
$27.7B 3.85B USD $7.96M 1.11M USD $45.22 6.29 USD $46.73 6.5 USD $27.7B 3.85B USD 27.01 $1.68 0.23 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.44 0.76 USD
+1.87
$27.7B 3.85B USD $128.05M 17.81M USD $5.35 0.74 USD $5.51 0.77 USD $27.7B 3.85B USD 20.92 $0.26 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.63B 3.84B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.63B 3.84B USD 28.24 $0.37 0.05 USD
FUNENG  600483.SS $9.5 1.32 USD
-0.94
$27.52B 3.83B USD $22.75M 3.16M USD $9.49 1.32 USD $9.62 1.34 USD $27.52B 3.83B USD 8.87 $1.07 0.15 USD
Hangcha Group Co., Ltd  603298.SS $21 2.92 USD
+0.67
$27.51B 3.82B USD $8.06M 1.12M USD $20.72 2.88 USD $21.14 2.94 USD $27.51B 3.82B USD 13.29 $1.58 0.22 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai M&G Stationery Inc.  603899.SS $29.66 4.12 USD
-0.24
$27.38B 3.81B USD $3.5M 486.8K USD $29.57 4.11 USD $29.8 4.14 USD $27.38B 3.81B USD 20.45 $1.45 0.2 USD
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$27.01B 3.75B USD $23.94M 3.33M USD $11.15 1.55 USD $11.37 1.58 USD $27.01B 3.75B USD 21.11 $0.53 0.07 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.96B 3.75B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.82B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.82B 3.73B USD 23.56 $2.35 0.33 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.4 3.81 USD
+0.66
$26.64B 3.7B USD $2.31M 321.89K USD $27.09 3.77 USD $27.65 3.84 USD $26.64B 3.7B USD 18.14 $1.51 0.21 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$26.1B 3.63B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $26.1B 3.63B USD 75.79 $0.15 0.02 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.99B 3.61B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.99B 3.61B USD 101.76 $0.56 0.08 USD
WANTONG EXPRESSWAY  600012.SS $17.12 2.38 USD
-1.61
$25.99B 3.61B USD $4.99M 694.05K USD $17.1 2.38 USD $17.54 2.44 USD $25.99B 3.61B USD 16.78 $1.02 0.14 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.74B 3.58B USD $37.62M 5.23M USD $6.2 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.67B 3.57B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.67B 3.57B USD 23.64 $4.76 0.66 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.86 0.95 USD
-2.28
$25.67B 3.57B USD $111.82M 15.55M USD $6.84 0.95 USD $7.09 0.99 USD $25.67B 3.57B USD 5.19 $1.32 0.18 USD
SEP  600021.SS $9.09 1.26 USD
-0.11
$25.63B 3.56B USD $33.64M 4.68M USD $9.04 1.26 USD $9.13 1.27 USD $25.63B 3.56B USD 13.17 $0.69 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.49 1.04 USD
-2.22
$25.4B 3.53B USD $79.95M 11.12M USD $7.49 1.04 USD $7.71 1.07 USD $25.4B 3.53B USD 7.80 $0.96 0.13 USD
HUAYANG  600348.SS $7.04 0.98 USD
0
$25.4B 3.53B USD $32.58M 4.53M USD $7.01 0.97 USD $7.09 0.99 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.36B 3.53B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.36B 3.53B USD 33.96 $0.63 0.09 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $38.24M 5.32M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.12B 3.49B USD $29.95M 4.16M USD $3.3 0.46 USD $3.35 0.47 USD $25.12B 3.49B USD 27.75 $0.12 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.77 1.91 USD
-0.79
$24.93B 3.47B USD $6.36M 884.56K USD $13.73 1.91 USD $13.94 1.94 USD $24.93B 3.47B USD 17.00 $0.81 0.11 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.77B 3.44B USD $13.34M 1.86M USD $28.73 3.99 USD $29.31 4.08 USD $24.77B 3.44B USD 25.47 $1.13 0.16 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.72B 3.44B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.72B 3.44B USD 11.14 $0.5 0.07 USD
China Marine Information Electronics Company Limited  600764.SS $34.7 4.82 USD
+2.09
$24.66B 3.43B USD $17.48M 2.43M USD $33.65 4.68 USD $35.22 4.9 USD $24.66B 3.43B USD 96.38 $0.36 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
+0.49
$24.53B 3.41B USD $48.43M 6.73M USD $4.11 0.57 USD $4.15 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
INESA Intelligent Tech Inc.  600602.SS $21.28 2.96 USD
+5.66
$24.5B 3.41B USD $88.24M 12.27M USD $19.86 2.76 USD $22 3.06 USD $24.5B 3.41B USD 152.00 $0.14 0.02 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.36B 3.39B USD $164.97M 22.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.36B 3.39B USD 164.50 $0.02 0.002 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.36B 3.39B USD $46.91M 6.52M USD $7.16 1 USD $7.3 1.02 USD $24.36B 3.39B USD 0 $0 0 USD
ERDOS  600295.SS $9.3 1.29 USD
+0.98
$24.34B 3.38B USD $19.67M 2.73M USD $9.18 1.28 USD $9.43 1.31 USD $24.34B 3.38B USD 13.28 $0.7 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.98 1.8 USD
-0.31
$24.32B 3.38B USD $12.3M 1.71M USD $12.86 1.79 USD $13.14 1.83 USD $24.32B 3.38B USD 11.18 $1.16 0.16 USD
XINGFA GP  600141.SS $22.04 3.06 USD
+0.96
$24.32B 3.38B USD $21.71M 3.02M USD $21.95 3.05 USD $22.48 3.13 USD $24.32B 3.38B USD 16.32 $1.35 0.19 USD
YANGNONG CHEM  600486.SS $59.82 8.32 USD
+1.22
$24.25B 3.37B USD $2.49M 345.86K USD $58.82 8.18 USD $60.25 8.38 USD $24.25B 3.37B USD 19.74 $3.03 0.42 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.2 2.39 USD
+0.29
$24.23B 3.37B USD $20.45M 2.84M USD $17.05 2.37 USD $17.32 2.41 USD $24.23B 3.37B USD 24.22 $0.71 0.1 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.22 3.65 USD
-0.08
$24.19B 3.36B USD $5.49M 763.96K USD $26.17 3.64 USD $26.46 3.68 USD $24.19B 3.36B USD 11.30 $2.32 0.32 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
0
$3.36B $333.57K $0.9899 $1 $3.36B 9.99 $0.1
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 59.36 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.85 2.2 USD
-0.25
$23.74B 3.3B USD $14.2M 1.97M USD $15.83 2.2 USD $15.94 2.22 USD $23.74B 3.3B USD 24.38 $0.65 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.03
$3.3B $2.41M $0.7299 $0.77 $3.3B 37.64 $0.02
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.7 6.49 USD
+0.43
$23.65B 3.29B USD $5.85M 812.92K USD $46.41 6.45 USD $47.1 6.55 USD $23.65B 3.29B USD 13.45 $3.47 0.48 USD
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+2.11
$23.56B 3.28B USD $83.32M 11.58M USD $7.1 0.99 USD $7.38 1.03 USD $23.56B 3.28B USD 33.00 $0.22 0.03 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.47
$23.52B 3.27B USD $6.53M 907.69K USD $10.55 1.47 USD $10.64 1.48 USD $23.52B 3.27B USD 23.46 $0.45 0.06 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+1.18
$23.48B 3.27B USD $88.35M 12.28M USD $3.36 0.47 USD $3.45 0.48 USD $23.48B 3.27B USD 0 -$0.59 -0.08 USD
GUANGZHOU DEV  600098.SS $6.57 0.91 USD
-1.79
$23.46B 3.26B USD $24.73M 3.44M USD $6.55 0.91 USD $6.71 0.93 USD $23.46B 3.26B USD 13.40 $0.49 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $317.17 44.1 USD
-2.25
$23.38B 3.25B USD $1.79M 248.99K USD $314.41 43.72 USD $325.6 45.27 USD $23.38B 3.25B USD 23.39 $13.56 1.89 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.71 7.75 USD
+3.09
$23.34B 3.24B USD $9.79M 1.36M USD $53.75 7.47 USD $56.5 7.86 USD $23.34B 3.24B USD 293.21 $0.19 0.03 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$23.27B 3.24B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $23.27B 3.24B USD 91.66 $0.06 0.008 USD
People.cn CO., LTD  603000.SS $21.01 2.92 USD
+2.54
$23.23B 3.23B USD $33.62M 4.67M USD $20.29 2.82 USD $21.21 2.95 USD $23.23B 3.23B USD 105.04 $0.2 0.03 USD
Qi An Xin Technology Group Inc.  688561.SS $33.79 4.7 USD
+2.49
$23.15B 3.22B USD $5.82M 809.84K USD $32.91 4.58 USD $33.98 4.72 USD $23.15B 3.22B USD 0 -$1.93 -0.2 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.74 6.36 USD
+0.31
$23.08B 3.21B USD $3.79M 527.38K USD $45.31 6.3 USD $46.46 6.46 USD $23.08B 3.21B USD 45.74 $1 0.14 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $278.76K $0.5999 $0.6099 $3.18B 10.09 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $14.01M 1.95M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.85B 3.18B USD $9.94M 1.38M USD $4.74 0.66 USD $4.78 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$22.83B 3.17B USD $75.18M 10.45M USD $3.1 0.43 USD $3.13 0.44 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $4.06M 564.64K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
DA REN TANG  600329.SS $33.18 4.61 USD
+0.73
$22.47B 3.12B USD $3.86M 536.36K USD $32.94 4.58 USD $33.36 4.64 USD $22.47B 3.12B USD 11.52 $2.88 0.4 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$22.45B 3.12B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $22.45B 3.12B USD 29.03 $2.83 0.39 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.41B 3.12B USD $74.56M 10.37M USD $2.8 0.39 USD $2.84 0.39 USD $22.41B 3.12B USD 94.33 $0.03 0.004 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.44 7.71 USD
+1.04
$22.39B 3.11B USD $856.9K 119.15K USD $54.75 7.61 USD $55.89 7.77 USD $22.39B 3.11B USD 29.64 $1.87 0.26 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.89 16.95 USD
+2.55
$22.33B 3.11B USD $5.35M 744.34K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.11B USD 380.90 $0.32 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.29B 3.1B USD $54.73M 7.61M USD $3.05 0.42 USD $3.09 0.43 USD $22.29B 3.1B USD 51.50 $0.06 0.008 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.21 1 USD
+4.49
$22.28B 3.1B USD $122.9M 17.09M USD $6.92 0.96 USD $7.24 1.01 USD $22.28B 3.1B USD 11.26 $0.64 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen