Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $115.6 16.07 USD |
+6.57
|
$29.61B 4.12B USD | $13.44M 1.87M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.61B 4.12B USD | 98.80 | $1.17 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.6B 4.12B USD | $7.95M 1.1M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17 2.36 USD |
+0.59
|
$29.53B 4.11B USD | $22.53M 3.13M USD | $16.88 2.35 USD | $17.06 2.37 USD | $29.53B 4.11B USD | 7.58 | $2.24 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.14 5.03 USD |
+2.7
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.26B 4.07B USD | 80.31 | $0.45 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $464.52M 64.59M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.29 0.6 USD |
+0.47
|
$28B 3.89B USD | $67.16M 9.34M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28B 3.89B USD | 13.40 | $0.32 0.04 USD | |
| NISCO 600282.SS | $4.54 0.63 USD |
-0.22
|
$27.99B 3.89B USD | $46.82M 6.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $27.99B 3.89B USD | 12.27 | $0.37 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.38 6.31 USD |
+0.2
|
$27.7B 3.85B USD | $7.96M 1.11M USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.7B 3.85B USD | 27.01 | $1.68 0.23 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21 2.92 USD |
+0.67
|
$27.51B 3.82B USD | $8.06M 1.12M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.51B 3.82B USD | 13.29 | $1.58 0.22 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.36 37.04 USD |
-0.98
|
$27.4B 3.81B USD | $1.13M 156.82K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.5M 486.8K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
+0.42
|
$26.89B 3.74B USD | $3.8M 528.32K USD | $21.24 2.95 USD | $21.48 2.99 USD | $26.89B 3.74B USD | 18.08 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.37 7.7 USD |
-0.07
|
$26.8B 3.73B USD | $4.44M 617.55K USD | $55.22 7.68 USD | $55.68 7.74 USD | $26.8B 3.73B USD | 23.56 | $2.35 0.33 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.65 2.04 USD |
-0.75
|
$26.76B 3.72B USD | $89.83M 12.49M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.76B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$26.59B 3.7B USD | $5.21M 724.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $26.59B 3.7B USD | 13.03 | $0.3 0.04 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
-0.94
|
$26.41B 3.67B USD | $22.75M 3.16M USD | $9.49 1.32 USD | $9.62 1.34 USD | $26.41B 3.67B USD | 8.87 | $1.07 0.15 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.73
|
$26.15B 3.64B USD | $22.14M 3.08M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
-0.11
|
$25.6B 3.56B USD | $33.64M 4.68M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
0
|
$25.4B 3.53B USD | $32.58M 4.53M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
-0.05
|
$25.35B 3.52B USD | $16.71M 2.32M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.35B 3.52B USD | 33.96 | $0.63 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.93 0.41 USD |
-0.34
|
$25.31B 3.52B USD | $38.24M 5.32M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.31B 3.52B USD | 293.00 | $0.01 0.001 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.12B 3.49B USD | $29.95M 4.16M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.12B 3.49B USD | 27.75 | $0.12 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.86 0.95 USD |
-2.28
|
$25.08B 3.49B USD | $111.82M 15.55M USD | $6.84 0.95 USD | $7.09 0.99 USD | $25.08B 3.49B USD | 5.19 | $1.32 0.18 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.49 1.04 USD |
-2.22
|
$24.84B 3.45B USD | $79.95M 11.12M USD | $7.49 1.04 USD | $7.71 1.07 USD | $24.84B 3.45B USD | 7.80 | $0.96 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.79
|
$24.73B 3.44B USD | $6.36M 884.56K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.7 4.82 USD |
+2.09
|
$24.66B 3.43B USD | $17.48M 2.43M USD | $33.65 4.68 USD | $35.22 4.9 USD | $24.66B 3.43B USD | 96.38 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.63B 3.42B USD | $40.65M 5.65M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
+0.49
|
$24.53B 3.41B USD | $48.43M 6.73M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.13
|
$24.53B 3.41B USD | $3.47M 482.04K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.53B 3.41B USD | 15.48 | $4.93 0.69 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.28 2.96 USD |
+5.66
|
$24.5B 3.41B USD | $88.24M 12.27M USD | $19.86 2.76 USD | $22 3.06 USD | $24.5B 3.41B USD | 152.00 | $0.14 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| TONGFANG 600100.SS | $7.27 1.01 USD |
+0.97
|
$24.36B 3.39B USD | $46.91M 6.52M USD | $7.16 1 USD | $7.3 1.02 USD | $24.36B 3.39B USD | 0 | $0 0 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.44 | $1.34 0.19 USD | |
| YANGNONG CHEM 600486.SS | $59.82 8.32 USD |
+1.22
|
$24.25B 3.37B USD | $2.49M 345.86K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.25B 3.37B USD | 20.00 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
-0.31
|
$24.24B 3.37B USD | $12.3M 1.71M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.24B 3.37B USD | 11.18 | $1.16 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.33 21.46 USD |
-1.37
|
$24.18B 3.36B USD | $4.68M 650.56K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.18B 3.36B USD | 62.73 | $2.46 0.34 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.03
|
$3.3B — | $2.41M — | $0.7299 — | $0.77 — | $3.3B — | 37.64 | $0.02 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.7 6.49 USD |
+0.43
|
$23.65B 3.29B USD | $5.85M 812.92K USD | $46.41 6.45 USD | $47.1 6.55 USD | $23.65B 3.29B USD | 13.45 | $3.47 0.48 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $6.53M 907.69K USD | $10.55 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+1.18
|
$23.48B 3.27B USD | $88.35M 12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.36B 3.25B USD | $31.22M 4.34M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.36B 3.25B USD | 18.08 | $0.36 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| People.cn CO., LTD 603000.SS | $21.01 2.92 USD |
+2.54
|
$23.23B 3.23B USD | $33.62M 4.67M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 105.04 | $0.2 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.79 4.7 USD |
+2.49
|
$23.15B 3.22B USD | $5.82M 809.84K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.15B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.57 0.91 USD |
-1.79
|
$23.04B 3.2B USD | $24.73M 3.44M USD | $6.55 0.91 USD | $6.71 0.93 USD | $23.04B 3.2B USD | 13.14 | $0.5 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.5 0.76 USD |
-1.43
|
$22.94B 3.19B USD | $183.95M 25.58M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.94B 3.19B USD | 91.66 | $0.06 0.008 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$22.85B 3.18B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.85B 3.18B USD | 23.39 | $13.56 1.89 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.85B 3.18B USD | $9.94M 1.38M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$22.83B 3.17B USD | $75.18M 10.45M USD | $3.1 0.43 USD | $3.13 0.44 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
0
|
$22.81B 3.17B USD | $4.06M 564.64K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.41B 3.12B USD | $74.56M 10.37M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.41B 3.12B USD | 94.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.89 16.95 USD |
+2.55
|
$22.33B 3.11B USD | $5.35M 744.34K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.11B USD | 380.90 | $0.32 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.29B 3.1B USD | $54.73M 7.61M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 51.50 | $0.06 0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||