Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-2.15
|
$26.88B 3.74B USD | $31.16M 4.33M USD | $2.73 0.38 USD | $2.8 0.39 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-1
|
$26.85B 3.73B USD | $17.56M 2.44M USD | $8.9 1.24 USD | $9.05 1.26 USD | $26.85B 3.73B USD | 15.91 | $0.56 0.08 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+1.17
|
$26.76B 3.72B USD | $47.51M 6.61M USD | $4.3 0.6 USD | $4.43 0.62 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.49 13.83 USD |
+4.18
|
$26.69B 3.71B USD | $3.3M 459.34K USD | $95.5 13.28 USD | $100.26 13.94 USD | $26.69B 3.71B USD | 0 | -$0.48 -0.06 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+1.75
|
$26.63B 3.7B USD | $109.47M 15.22M USD | $4 0.56 USD | $4.09 0.57 USD | $26.63B 3.7B USD | 12.75 | $0.32 0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.19
|
$26.47B 3.68B USD | $22.83M 3.17M USD | $5.16 0.72 USD | $5.24 0.73 USD | $26.47B 3.68B USD | 9.10 | $0.57 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.19 0.72 USD |
-0.38
|
$26.42B 3.67B USD | $37.24M 5.18M USD | $5.16 0.72 USD | $5.22 0.73 USD | $26.42B 3.67B USD | 19.96 | $0.26 0.04 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.07 8.07 USD |
-2.22
|
$26.42B 3.67B USD | $5.12M 711.55K USD | $57.59 8.01 USD | $59.38 8.26 USD | $26.42B 3.67B USD | 43.33 | $1.34 0.19 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.61
|
$26.31B 3.66B USD | $6.1M 848.54K USD | $9.75 1.36 USD | $9.9 1.38 USD | $26.31B 3.66B USD | 18.84 | $0.52 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
-1.26
|
$3.66B — | $821.17K — | $0.78 — | $0.8 — | $3.66B — | 39.20 | $0.02 — | |
| LIANOVATION 600363.SS | $57.93 8.05 USD |
-1.48
|
$26.27B 3.65B USD | $15.61M 2.17M USD | $57.38 7.98 USD | $60.49 8.41 USD | $26.27B 3.65B USD | 103.44 | $0.56 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.83 1.51 USD |
-0.46
|
$26.24B 3.65B USD | $11.75M 1.63M USD | $10.76 1.5 USD | $10.92 1.52 USD | $26.24B 3.65B USD | 20.43 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.96 3.75 USD |
+0.67
|
$26.21B 3.64B USD | $2.2M 305.56K USD | $26.53 3.69 USD | $27.11 3.77 USD | $26.21B 3.64B USD | 17.62 | $1.53 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.3 0.88 USD |
+0.8
|
$26.16B 3.64B USD | $46.55M 6.47M USD | $6.22 0.86 USD | $6.31 0.88 USD | $26.16B 3.64B USD | 7.77 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.99 19.74 USD |
-3.34
|
$26.01B 3.62B USD | $3.16M 439.66K USD | $140.7 19.56 USD | $146.89 20.42 USD | $26.01B 3.62B USD | 443.71 | $0.32 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.27 5.04 USD |
-4.17
|
$26.01B 3.62B USD | $18.83M 2.62M USD | $36.04 5.01 USD | $38 5.28 USD | $26.01B 3.62B USD | 604.50 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $22.66 3.15 USD |
-2.91
|
$25.98B 3.61B USD | $35.63M 4.95M USD | $22.66 3.15 USD | $23.34 3.25 USD | $25.98B 3.61B USD | 161.85 | $0.14 0.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $168.91 23.49 USD |
-0.66
|
$25.91B 3.6B USD | $940.2K 130.73K USD | $166.99 23.22 USD | $171.66 23.87 USD | $25.91B 3.6B USD | 16.10 | $10.49 1.46 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.38 7.84 USD |
+4.43
|
$25.9B 3.6B USD | $4.33M 601.93K USD | $54.01 7.51 USD | $56.84 7.9 USD | $25.9B 3.6B USD | 0 | -$1.97 -0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.44 2.29 USD |
-3.86
|
$25.9B 3.6B USD | $60.52M 8.41M USD | $16.41 2.28 USD | $17.08 2.37 USD | $25.9B 3.6B USD | 45.66 | $0.36 0.05 USD | |
| SEP 600021.SS | $9.15 1.27 USD |
+0.99
|
$25.86B 3.6B USD | $52.84M 7.35M USD | $9.02 1.25 USD | $9.29 1.29 USD | $25.86B 3.6B USD | 13.45 | $0.68 0.09 USD | |
| FIBERHOME TELCOM 600498.SS | $21.79 3.03 USD |
-2.33
|
$25.81B 3.59B USD | $19.63M 2.73M USD | $21.68 3.01 USD | $22.31 3.1 USD | $25.81B 3.59B USD | 34.04 | $0.64 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.5 0.76 USD |
-1.43
|
$25.78B 3.58B USD | $24.17M 3.36M USD | $5.48 0.76 USD | $5.59 0.78 USD | $25.78B 3.58B USD | 15.71 | $0.35 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.44 3.4 USD |
-1.57
|
$25.7B 3.57B USD | $14.34M 1.99M USD | $24.35 3.39 USD | $24.83 3.45 USD | $25.7B 3.57B USD | 62.66 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.29 0.32 USD |
0
|
$25.55B 3.55B USD | $36.64M 5.09M USD | $2.27 0.32 USD | $2.3 0.32 USD | $25.55B 3.55B USD | 17.61 | $0.13 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
+1.57
|
$25.54B 3.55B USD | $12.67M 1.76M USD | $7.66 1.07 USD | $7.9 1.1 USD | $25.54B 3.55B USD | 18.92 | $0.41 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.49 2.71 USD |
+0.41
|
$25.53B 3.55B USD | $2.33M 323.55K USD | $19.27 2.68 USD | $19.59 2.72 USD | $25.53B 3.55B USD | 12.25 | $1.59 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+1.39
|
$25.51B 3.55B USD | $3.13M 435.81K USD | $17.1 2.38 USD | $17.55 2.44 USD | $25.51B 3.55B USD | 17.10 | $1.02 0.14 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $245.3 34.11 USD |
-1.85
|
$25.23B 3.51B USD | $1.35M 188.2K USD | $245.24 34.1 USD | $254.91 35.44 USD | $25.23B 3.51B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.33 4.22 USD |
-2.32
|
$25.23B 3.51B USD | $14.77M 2.05M USD | $29.65 4.12 USD | $30.91 4.3 USD | $25.23B 3.51B USD | 47.39 | $0.64 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.72 6.64 USD |
+1.02
|
$25.23B 3.51B USD | $2.08M 289.33K USD | $46.84 6.51 USD | $47.8 6.65 USD | $25.23B 3.51B USD | 64.48 | $0.74 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.97 1.94 USD |
-0.57
|
$25.18B 3.5B USD | $6.12M 851.1K USD | $13.87 1.93 USD | $14.11 1.96 USD | $25.18B 3.5B USD | 17.24 | $0.81 0.11 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.97 4.03 USD |
-1.33
|
$25.16B 3.5B USD | $5.55M 772.34K USD | $28.94 4.02 USD | $29.66 4.12 USD | $25.16B 3.5B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.26 18.67 USD |
-3.51
|
$24.8B 3.45B USD | $1.91M 265.51K USD | $133.5 18.56 USD | $139.49 19.4 USD | $24.8B 3.45B USD | 82.36 | $1.63 0.23 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.9 3.74 USD |
+0.04
|
$24.79B 3.45B USD | $5.76M 800.39K USD | $26.77 3.72 USD | $27.04 3.76 USD | $24.79B 3.45B USD | 11.54 | $2.33 0.32 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.24 1.56 USD |
+0.9
|
$24.77B 3.44B USD | $5M 695.11K USD | $11.14 1.55 USD | $11.32 1.57 USD | $24.77B 3.44B USD | 24.97 | $0.45 0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-1.21
|
$24.74B 3.44B USD | $14.53M 2.02M USD | $7.36 1.02 USD | $7.46 1.04 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
-1.63
|
$24.74B 3.44B USD | $102.16M 14.21M USD | $3.62 0.5 USD | $3.69 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.09
|
$24.69B 3.43B USD | $27.9M 3.88M USD | $34.7 4.82 USD | $35.75 4.97 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-1.03
|
$24.68B 3.43B USD | $33.37M 4.64M USD | $2.87 0.4 USD | $2.92 0.41 USD | $24.68B 3.43B USD | 288.00 | $0.01 0.001 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-0.54
|
$24.49B 3.41B USD | $6.83M 949.35K USD | $9.26 1.29 USD | $9.34 1.3 USD | $24.49B 3.41B USD | 8.12 | $1.14 0.16 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-2.29
|
$24.44B 3.4B USD | $71.93M 10M USD | $1.71 0.24 USD | $1.75 0.24 USD | $24.44B 3.4B USD | 0 | -$1.12 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
+0.24
|
$24.3B 3.38B USD | $36.9M 5.13M USD | $4.07 0.57 USD | $4.12 0.57 USD | $24.3B 3.38B USD | 13.22 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.31
|
$24.29B 3.38B USD | $18.26M 2.54M USD | $3.2 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
0
|
$24.17B 3.36B USD | $14.74M 2.05M USD | $6.64 0.92 USD | $6.71 0.93 USD | $24.17B 3.36B USD | 12.80 | $0.52 0.07 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-2.04
|
$24.09B 3.35B USD | $36.15M 5.03M USD | $7.17 1 USD | $7.36 1.02 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| MINMETALS CAPITAL 600390.SS | $5.35 0.74 USD |
-1.65
|
$24.06B 3.35B USD | $32.17M 4.47M USD | $5.35 0.74 USD | $5.46 0.76 USD | $24.06B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.81 14.85 USD |
-0.76
|
$24.03B 3.34B USD | $1.1M 152.31K USD | $105.37 14.65 USD | $108.2 15.04 USD | $24.03B 3.34B USD | 21.79 | $4.9 0.68 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
-3.35
|
$23.83B 3.31B USD | $29.5M 4.1M USD | $6.63 0.92 USD | $6.87 0.96 USD | $23.83B 3.31B USD | 18.44 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.16 0.72 USD |
-0.58
|
$23.83B 3.31B USD | $38.43M 5.34M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.83B 3.31B USD | 10.75 | $0.48 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.47 1.46 USD |
-0.38
|
$23.78B 3.31B USD | $18.86M 2.62M USD | $10.32 1.43 USD | $10.57 1.47 USD | $23.78B 3.31B USD | 69.79 | $0.15 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.97 25.58 USD |
-1.69
|
$23.77B 3.31B USD | $2.27M 315.61K USD | $181.39 25.22 USD | $187.62 26.09 USD | $23.77B 3.31B USD | 41.34 | $4.45 0.62 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.88 0.68 USD |
+1.04
|
$23.67B 3.29B USD | $15.63M 2.17M USD | $4.82 0.67 USD | $4.9 0.68 USD | $23.67B 3.29B USD | 28.70 | $0.17 0.02 USD | |
| ERDOS 600295.SS | $9.02 1.25 USD |
+0.22
|
$23.66B 3.29B USD | $5.67M 788.96K USD | $9 1.25 USD | $9.08 1.26 USD | $23.66B 3.29B USD | 12.88 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+0.51
|
$3.28B — | $1.1M — | $0.9699 — | $0.9899 — | $3.28B — | 9.83 | $0.1 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49 6.81 USD |
+1.18
|
$23.6B 3.28B USD | $4.27M 593.22K USD | $48.23 6.71 USD | $49.86 6.93 USD | $23.6B 3.28B USD | 816.66 | $0.06 0.008 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.28
|
$3.26B — | $345.7K — | $1.43 — | $1.44 — | $3.26B — | 14.34 | $0.1 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.67 3.85 USD |
+1.36
|
$23.42B 3.26B USD | $13.82M 1.92M USD | $26.66 3.71 USD | $27.75 3.86 USD | $23.42B 3.26B USD | 24.48 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.83 3.31 USD |
-0.42
|
$23.39B 3.25B USD | $5.87M 815.52K USD | $23.8 3.31 USD | $23.99 3.34 USD | $23.39B 3.25B USD | 33.56 | $0.71 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.22 5.18 USD |
+0.16
|
$23.36B 3.25B USD | $4.93M 684.82K USD | $36.83 5.12 USD | $37.51 5.22 USD | $23.36B 3.25B USD | 14.15 | $2.63 0.37 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-1.67
|
$23.19B 3.22B USD | $19.59M 2.72M USD | $16.3 2.27 USD | $16.8 2.34 USD | $23.19B 3.22B USD | 22.86 | $0.72 0.1 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.32
|
$23.12B 3.22B USD | $75.75M 10.53M USD | $3.14 0.44 USD | $3.17 0.44 USD | $23.12B 3.22B USD | 6.54 | $0.48 0.07 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.39 2.14 USD |
+0.2
|
$22.99B 3.2B USD | $11.35M 1.58M USD | $15.31 2.13 USD | $15.49 2.15 USD | $22.99B 3.2B USD | 23.67 | $0.65 0.09 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.31
|
$22.9B 3.18B USD | $14.89M 2.07M USD | $6.46 0.9 USD | $6.55 0.91 USD | $22.9B 3.18B USD | 13.01 | $0.5 0.07 USD | |
| XIANGCAI 600095.SS | $7.91 1.1 USD |
-3.06
|
$22.89B 3.18B USD | $63.44M 8.82M USD | $7.89 1.1 USD | $8.19 1.14 USD | $22.89B 3.18B USD | 395.50 | $0.02 0.002 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.47 1.59 USD |
-4.89
|
$22.83B 3.17B USD | $257.36M 35.78M USD | $11.46 1.59 USD | $12.16 1.69 USD | $22.83B 3.17B USD | 34.75 | $0.33 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.79 6.51 USD |
-0.34
|
$22.81B 3.17B USD | $2.02M 281.15K USD | $46.5 6.47 USD | $46.96 6.53 USD | $22.81B 3.17B USD | 16.77 | $2.79 0.39 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.02 6.26 USD |
+1.01
|
$22.8B 3.17B USD | $10.64M 1.48M USD | $43.77 6.09 USD | $45.25 6.29 USD | $22.8B 3.17B USD | 12.89 | $3.49 0.49 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.5 10.78 USD |
+0.34
|
$22.79B 3.17B USD | $2.23M 309.49K USD | $76.73 10.67 USD | $77.88 10.83 USD | $22.79B 3.17B USD | 15.75 | $4.92 0.68 USD | |
| XINGFA GP 600141.SS | $20.41 2.84 USD |
-1.11
|
$22.69B 3.16B USD | $8.73M 1.21M USD | $20.35 2.83 USD | $20.68 2.88 USD | $22.69B 3.16B USD | 15.34 | $1.33 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.78 4.14 USD |
+1.05
|
$22.67B 3.15B USD | $4.81M 669.27K USD | $29.4 4.09 USD | $29.84 4.15 USD | $22.67B 3.15B USD | 11.32 | $2.63 0.37 USD | |
| People.cn CO., LTD 603000.SS | $20.5 2.85 USD |
-2.57
|
$22.67B 3.15B USD | $16.26M 2.26M USD | $20.47 2.85 USD | $20.92 2.91 USD | $22.67B 3.15B USD | 97.61 | $0.21 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.51 1.04 USD |
+0.81
|
$22.64B 3.15B USD | $36.91M 5.13M USD | $7.43 1.03 USD | $7.55 1.05 USD | $22.64B 3.15B USD | 6.95 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.67 2.32 USD |
-0.36
|
$22.62B 3.15B USD | $13.73M 1.91M USD | $16.62 2.31 USD | $17.07 2.37 USD | $22.62B 3.15B USD | 19.61 | $0.85 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $198.5 27.6 USD |
-7.97
|
$22.61B 3.14B USD | $4.8M 668.1K USD | $197.99 27.53 USD | $208.88 29.04 USD | $22.61B 3.14B USD | 58.55 | $3.39 0.47 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.16 1.69 USD |
-0.25
|
$22.43B 3.12B USD | $8.94M 1.24M USD | $12.09 1.68 USD | $12.24 1.7 USD | $22.43B 3.12B USD | 10.48 | $1.16 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.22 5.45 USD |
+0.33
|
$22.41B 3.12B USD | $2.17M 301.44K USD | $38.81 5.4 USD | $39.26 5.46 USD | $22.41B 3.12B USD | 19.70 | $1.99 0.28 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.62 0.36 USD |
-3.32
|
$22.38B 3.11B USD | $123.45M 17.16M USD | $2.6 0.36 USD | $2.72 0.38 USD | $22.38B 3.11B USD | 20.15 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.08 1.26 USD |
-0.66
|
$22.28B 3.1B USD | $6.97M 968.73K USD | $9.05 1.26 USD | $9.16 1.27 USD | $22.28B 3.1B USD | 21.61 | $0.42 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.54 1.33 USD |
+0.85
|
$22.07B 3.07B USD | $18.48M 2.57M USD | $9.48 1.32 USD | $9.64 1.34 USD | $22.07B 3.07B USD | 11.22 | $0.85 0.12 USD | |
| STATE GRID 600131.SS | $18.36 2.55 USD |
-0.97
|
$22.06B 3.07B USD | $7.83M 1.09M USD | $18.34 2.55 USD | $18.75 2.61 USD | $22.06B 3.07B USD | 31.65 | $0.58 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.19
|
$3.07B — | $74.24K — | $0.5799 — | $0.5899 — | $3.07B — | 9.65 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.75 3.02 USD |
+1.02
|
$21.92B 3.05B USD | $2.85M 395.58K USD | $21.52 2.99 USD | $21.77 3.03 USD | $21.92B 3.05B USD | 17.68 | $1.23 0.17 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.42 5.06 USD |
-0.41
|
$21.86B 3.04B USD | $5.32M 740.08K USD | $36.3 5.05 USD | $36.66 5.1 USD | $21.86B 3.04B USD | 13.00 | $2.8 0.39 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-1.42
|
$21.82B 3.03B USD | $10.74M 1.49M USD | $5.54 0.77 USD | $5.63 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.96 7.5 USD |
-3.04
|
$21.79B 3.03B USD | $1.7M 236.96K USD | $53.92 7.5 USD | $55.63 7.73 USD | $21.79B 3.03B USD | 27.95 | $1.93 0.27 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.94 0.83 USD |
+1.19
|
$21.72B 3.02B USD | $48.94M 6.8M USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.72B 3.02B USD | 4.43 | $1.34 0.19 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.76 2.05 USD |
-0.61
|
$21.6B 3B USD | $23.52M 3.27M USD | $14.61 2.03 USD | $14.91 2.07 USD | $21.6B 3B USD | 13.06 | $1.13 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-0.41
|
$21.59B 3B USD | $123.38M 17.16M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.59B 3B USD | 20.08 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
-0.11
|
$21.58B 3B USD | $10.13M 1.41M USD | $9.04 1.26 USD | $9.11 1.27 USD | $21.58B 3B USD | 20.61 | $0.44 0.06 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.26 1.43 USD |
+2.4
|
$21.54B 2.99B USD | $12.23M 1.7M USD | $9.96 1.38 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 15.54 | $0.66 0.09 USD | |
| YANGNONG CHEM 600486.SS | $52.08 7.24 USD |
-0.89
|
$21.51B 2.99B USD | $3.01M 418.08K USD | $52.08 7.24 USD | $54.35 7.56 USD | $21.51B 2.99B USD | 17.71 | $2.94 0.41 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.81 3.87 USD |
+1.5
|
$21.37B 2.97B USD | $2.93M 407.67K USD | $27.29 3.79 USD | $27.95 3.89 USD | $21.37B 2.97B USD | 17.16 | $1.62 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
-0.91
|
$21.32B 2.96B USD | $13.43M 1.87M USD | $14.1 1.96 USD | $14.34 1.99 USD | $21.32B 2.96B USD | 17.88 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.36 7 USD |
-1.93
|
$21.28B 2.96B USD | $7.4M 1.03M USD | $50.32 7 USD | $52.33 7.28 USD | $21.28B 2.96B USD | 143.88 | $0.35 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $14.92M 2.08M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.8 4.28 USD |
-3.21
|
$21.1B 2.93B USD | $5.07M 705.22K USD | $30.8 4.28 USD | $31.79 4.42 USD | $21.1B 2.93B USD | 0 | -$1.95 -0.2 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
-1.68
|
$21.06B 2.93B USD | $45.4M 6.31M USD | $2.91 0.4 USD | $2.97 0.41 USD | $21.06B 2.93B USD | 48.66 | $0.06 0.008 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
-0.75
|
$21.06B 2.93B USD | $103.87M 14.44M USD | $2.61 0.36 USD | $2.68 0.37 USD | $21.06B 2.93B USD | 88.00 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||