Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥34.26B 5.05B USD | CN¥18.91M 2.79M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥34.26B 5.05B USD | 13.23 | CN¥0.56 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥6.08M 896.92K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.50 3.61 USD |
-0.04
|
CN¥33.60B 4.96B USD | CN¥4.59M 677.68K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.60B 4.96B USD | 31.01 | CN¥0.79 0.12 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.28 1.37 USD |
-3.43
|
CN¥33.48B 4.94B USD | CN¥47.78M 7.05M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.48B 4.94B USD | 23.79 | CN¥0.39 0.06 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.63 0.98 USD |
-2.93
|
CN¥33.38B 4.93B USD | CN¥12.04M 1.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.38B 4.93B USD | 41.43 | CN¥0.16 0.02 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.15 0.46 USD |
-3.96
|
CN¥33.21B 4.9B USD | CN¥288.28M 42.54M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.53 1.85 USD |
-2.49
|
CN¥33.10B 4.88B USD | CN¥63.21M 9.33M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.75 2.47 USD |
+1.82
|
CN¥32.55B 4.8B USD | CN¥181.49M 26.78M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.94 1.02 USD |
+1.61
|
CN¥32.04B 4.73B USD | CN¥70.07M 10.34M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥32.04B 4.73B USD | 43.37 | CN¥0.16 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.26 | CN¥0.96 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.23 3.13 USD |
+10
|
CN¥31.27B 4.61B USD | CN¥302.25M 44.6M USD | CN¥18.60 2.74 USD | CN¥21.23 3.13 USD | CN¥31.27B 4.61B USD | 707.66 | CN¥0.03 0.004 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 46.99 | CN¥1.46 0.22 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.51 3.62 USD |
-4.18
|
CN¥30.56B 4.51B USD | CN¥14.74M 2.17M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.56B 4.51B USD | 13.03 | CN¥1.88 0.28 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.28 | CN¥1.82 0.27 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.97 13.27 USD |
+2.53
|
CN¥30.27B 4.47B USD | CN¥14.12M 2.08M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.27B 4.47B USD | 119.95 | CN¥0.75 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 38.28 | CN¥0.35 0.05 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.32 USD |
+1.47
|
CN¥30.12B 4.44B USD | CN¥35.73M 5.27M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.12B 4.44B USD | 52.70 | CN¥0.17 0.03 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.01 13.13 USD |
+1.03
|
CN¥29.67B 4.38B USD | CN¥4.50M 664.62K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.73 | CN¥4.75 0.7 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.33 2.26 USD |
+4.64
|
CN¥29.40B 4.34B USD | CN¥32.38M 4.78M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.40B 4.34B USD | 18.69 | CN¥0.82 0.12 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥29.27B 4.32B USD | CN¥40.88M 6.03M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.27B 4.32B USD | 12.15 | CN¥0.65 0.1 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.93 1.91 USD |
-1.37
|
CN¥29.24B 4.31B USD | CN¥86.84M 12.81M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.24B 4.31B USD | 68.05 | CN¥0.19 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.75 5.57 USD |
-1.95
|
CN¥29.07B 4.29B USD | CN¥3.96M 584.6K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥29.07B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.07 16.39 USD |
-1.53
|
CN¥28.80B 4.25B USD | CN¥5.51M 813.45K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.23 | CN¥5.49 0.81 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.70 16.78 USD |
+7.98
|
CN¥28.78B 4.25B USD | CN¥15.41M 2.27M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.78B 4.25B USD | 58.01 | CN¥1.96 0.29 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.90 8.4 USD |
+2.89
|
CN¥28.72B 4.24B USD | CN¥6.77M 999.52K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.72B 4.24B USD | 33.47 | CN¥1.70 0.25 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 108.88 | CN¥1.08 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.68 11.76 USD |
-0.26
|
CN¥28.57B 4.22B USD | CN¥4.96M 732.23K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.57B 4.22B USD | 93.74 | CN¥0.85 0.13 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.25 6.09 USD |
+4.96
|
CN¥28.52B 4.21B USD | CN¥73.41M 10.83M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 15.15 | CN¥1.10 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.36 7.43 USD |
+3.6
|
CN¥28.44B 4.2B USD | CN¥4.15M 612.71K USD | CN¥48.10 7.1 USD | CN¥50.68 7.48 USD | CN¥28.44B 4.2B USD | 68.05 | CN¥0.74 0.11 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.39 2.57 USD |
+0.58
|
CN¥28.38B 4.19B USD | CN¥6.60M 974.16K USD | CN¥17.20 2.54 USD | CN¥17.46 2.58 USD | CN¥28.38B 4.19B USD | 14.86 | CN¥1.17 0.17 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 112.49 | CN¥0.53 0.08 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.92 0.73 USD |
+0.82
|
CN¥28.13B 4.15B USD | CN¥17.11M 2.52M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.38 0.94 USD |
-0.16
|
CN¥28.07B 4.14B USD | CN¥11.46M 1.69M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.07B 4.14B USD | 22.78 | CN¥0.28 0.04 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.08 10.78 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥31.31M 4.62M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.12 9.76 USD |
-1.97
|
CN¥27.70B 4.09B USD | CN¥13.76M 2.03M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.70B 4.09B USD | 413.25 | CN¥0.16 0.02 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.62 USD |
0
|
CN¥27.62B 4.07B USD | CN¥248.19M 36.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.62B 4.07B USD | 52.75 | CN¥0.08 0.01 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥75.08M 11.08M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 17.27 | CN¥0.22 0.03 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.90 5 USD |
-2.67
|
CN¥27.12B 4B USD | CN¥5.43M 801.3K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥27.12B 4B USD | 13.66 | CN¥2.48 0.37 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.64 2.01 USD |
+0.07
|
CN¥27.04B 3.99B USD | CN¥32.51M 4.8M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.04B 3.99B USD | 20.05 | CN¥0.68 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.31 1.37 USD |
-0.96
|
CN¥26.99B 3.98B USD | CN¥30.74M 4.54M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.99B 3.98B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.03 13.28 USD |
+6.17
|
CN¥26.87B 3.96B USD | CN¥13.37M 1.97M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥66.71M 9.84M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Ninebot Limited 689009.SS | CN¥36.08 5.32 USD |
-2.35
|
CN¥26.38B 3.89B USD | CN¥10.39M 1.53M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.86 | CN¥2.02 0.3 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.38 1.38 USD |
+1.96
|
CN¥26.30B 3.88B USD | CN¥15.43M 2.28M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.30B 3.88B USD | 11.03 | CN¥0.85 0.13 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥59.13M 8.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥87.65M 12.93M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.15 | CN¥0.83 0.12 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 2.06 USD |
0
|
CN¥26.04B 3.84B USD | CN¥25.54M 3.77M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥26.04B 3.84B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.17 7.55 USD |
-1.06
|
CN¥25.91B 3.82B USD | CN¥3.37M 497.29K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.91B 3.82B USD | 13.50 | CN¥3.79 0.56 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.38 1.09 USD |
+1.51
|
CN¥25.87B 3.82B USD | CN¥40.07M 5.91M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.87B 3.82B USD | 10.69 | CN¥0.69 0.1 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.86 USD |
-1.33
|
CN¥25.83B 3.81B USD | CN¥17.18M 2.53M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.83B 3.81B USD | 16.12 | CN¥0.78 0.12 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.39 USD |
+1.31
|
CN¥25.72B 3.79B USD | CN¥5.92M 873.39K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.72B 3.79B USD | 9.47 | CN¥1.71 0.25 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.90 9.58 USD |
-2.45
|
CN¥25.70B 3.79B USD | CN¥6.36M 939.13K USD | CN¥64.30 9.49 USD | CN¥67.00 9.89 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥3.74 0.55 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.37 1.68 USD |
-1.13
|
CN¥25.65B 3.78B USD | CN¥14.47M 2.13M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.65B 3.78B USD | 36.67 | CN¥0.31 0.05 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥15.55M 2.29M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥21.71M 3.2M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥54.53 8.05 USD |
+4.03
|
CN¥25.40B 3.75B USD | CN¥6.13M 904.53K USD | CN¥51.91 7.66 USD | CN¥54.89 8.1 USD | CN¥25.40B 3.75B USD | 33.25 | CN¥1.64 0.24 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥56.02M 8.27M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||