$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 4 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.59 1.61 USD
0
$29.7B 4.13B USD $172.7K 24.01K USD $11.57 1.61 USD $11.64 1.62 USD $29.7B 4.13B USD 17.04 $0.68 0.09 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.88 6.8 USD
-0.51
$29.68B 4.13B USD $353.4K 49.14K USD $48.8 6.79 USD $49.12 6.83 USD $29.68B 4.13B USD 23.38 $2.09 0.29 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
-0.77
$29.68B 4.13B USD $220.9K 30.71K USD $38.57 5.36 USD $39.24 5.46 USD $29.68B 4.13B USD 76.21 $0.51 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.4 6.59 USD
+0.72
$29.57B 4.11B USD $421.49K 58.61K USD $46.81 6.51 USD $47.5 6.6 USD $29.57B 4.11B USD 17.88 $2.65 0.37 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+0.67
$28.64B 3.98B USD $4.49M 624.5K USD $6.04 0.84 USD $6.09 0.85 USD $28.64B 3.98B USD 17.28 $0.35 0.05 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
+0.2
$28.54B 3.97B USD $344.81K 47.94K USD $35.13 4.88 USD $35.4 4.92 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$28.36B 3.94B USD $2.29M 318.95K USD $4.53 0.63 USD $4.58 0.64 USD $28.36B 3.94B USD 12.27 $0.37 0.05 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $4.05M 562.74K USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.81
$28.27B 3.93B USD $23.92M 3.33M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.18 6.42 USD
+1.97
$28.19B 3.92B USD $1.25M 173.53K USD $45.54 6.33 USD $46.25 6.43 USD $28.19B 3.92B USD 27.00 $1.71 0.24 USD
MINMETALS CAPITAL  600390.SS $6.16 0.86 USD
-1.59
$28.07B 3.9B USD $11.57M 1.61M USD $6.15 0.86 USD $6.3 0.88 USD $28.07B 3.9B USD 0 -$0.05 -0.006 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.28 0.6 USD
+0.23
$28B 3.89B USD $4.71M 654.23K USD $4.27 0.59 USD $4.3 0.6 USD $28B 3.89B USD 13.37 $0.32 0.04 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $2.66M 370.4K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.01 2.09 USD
+1.69
$27.81B 3.87B USD $14.65M 2.04M USD $14.99 2.08 USD $15.47 2.15 USD $27.81B 3.87B USD 0 -$2.98 -0.4 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.19 1.28 USD
-0.11
$27.76B 3.86B USD $1.09M 151.85K USD $9.16 1.27 USD $9.22 1.28 USD $27.76B 3.86B USD 16.41 $0.56 0.08 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
0
$27.75B 3.86B USD $16.87M 2.35M USD $3.99 0.55 USD $4.03 0.56 USD $27.75B 3.86B USD 100.00 $0.04 0.005 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$27.67B 3.85B USD $1.46M 203K USD $11.18 1.55 USD $11.3 1.57 USD $27.67B 3.85B USD 21.51 $0.52 0.07 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.36 0.75 USD
+0.37
$27.6B 3.84B USD $3.86M 537.36K USD $5.35 0.74 USD $5.38 0.75 USD $27.6B 3.84B USD 21.44 $0.25 0.03 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107.6 14.96 USD
-0.8
$27.56B 3.83B USD $382.42K 53.17K USD $107.55 14.95 USD $110.79 15.4 USD $27.56B 3.83B USD 91.96 $1.17 0.16 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $266.42 37.04 USD
-0.96
$27.4B 3.81B USD $53.29K 7.41K USD $265.7 36.94 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai M&G Stationery Inc.  603899.SS $29.68 4.13 USD
-0.17
$27.33B 3.8B USD $83.3K 11.58K USD $29.68 4.13 USD $29.8 4.14 USD $27.33B 3.8B USD 20.46 $1.45 0.2 USD
Hangcha Group Co., Ltd  603298.SS $20.81 2.89 USD
-0.24
$27.26B 3.79B USD $331.18K 46.05K USD $20.72 2.88 USD $20.9 2.91 USD $27.26B 3.79B USD 13.08 $1.59 0.22 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $1.38M 191.73K USD $5.31 0.74 USD $5.34 0.74 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $332.4K 46.22K USD $21.24 2.95 USD $21.39 2.97 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
CHONGQING BREWERY  600132.SS $55.33 7.69 USD
-0.14
$26.82B 3.73B USD $134.4K 18.69K USD $55.31 7.69 USD $55.4 7.7 USD $26.82B 3.73B USD 23.54 $2.35 0.33 USD
SHENGHE RESOURCES  600392.SS $14.4 2 USD
+5.66
$26.72B 3.72B USD $37.82M 5.26M USD $14.06 1.95 USD $14.5 2.02 USD $26.72B 3.72B USD 45.00 $0.32 0.04 USD
Loncin Motor Co., Ltd.  603766.SS $13.01 1.81 USD
+1.09
$26.72B 3.71B USD $1.24M 172.83K USD $12.85 1.79 USD $13.02 1.81 USD $26.72B 3.71B USD 19.41 $0.67 0.09 USD
FUNENG  600483.SS $9.58 1.33 USD
-0.1
$26.63B 3.7B USD $1.17M 162.06K USD $9.58 1.33 USD $9.62 1.34 USD $26.63B 3.7B USD 8.95 $1.07 0.15 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.14 3.77 USD
-0.29
$26.38B 3.67B USD $94.93K 13.2K USD $27.09 3.77 USD $27.33 3.8 USD $26.38B 3.67B USD 17.97 $1.51 0.21 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.98 0.97 USD
-0.57
$26.35B 3.66B USD $5.86M 814.72K USD $6.96 0.97 USD $7.04 0.98 USD $26.35B 3.66B USD 5.45 $1.28 0.18 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.67 2.04 USD
+0.27
$26.13B 3.63B USD $1.47M 204.21K USD $14.61 2.03 USD $14.69 2.04 USD $26.13B 3.63B USD 24.44 $0.6 0.08 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.49 2.29 USD
+0.06
$26.12B 3.63B USD $476.6K 66.27K USD $16.46 2.29 USD $16.53 2.3 USD $26.12B 3.63B USD 48.50 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $1.07M 149.07K USD $11.38 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
LIANOVATION  600363.SS $57.4 7.98 USD
+0.17
$26.03B 3.62B USD $119.7K 16.64K USD $57.11 7.94 USD $57.44 7.99 USD $26.03B 3.62B USD 102.50 $0.56 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.99B 3.61B USD $1.38M 191.77K USD $6.21 0.86 USD $6.24 0.87 USD $25.99B 3.61B USD 7.67 $0.81 0.11 USD
HUAYANG  600348.SS $7.05 0.98 USD
+0.14
$25.76B 3.58B USD $1.98M 275.88K USD $7.01 0.97 USD $7.09 0.99 USD $25.76B 3.58B USD 13.82 $0.51 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
0
$25.75B 3.58B USD $2.54M 353.43K USD $2.93 0.41 USD $2.95 0.41 USD $25.75B 3.58B USD 294.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.59 1.06 USD
+0.13
$25.62B 3.56B USD $1.24M 172.66K USD $7.59 1.06 USD $7.64 1.06 USD $25.62B 3.56B USD 37.95 $0.2 0.03 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.64 1.06 USD
-0.26
$25.61B 3.56B USD $2.86M 397.92K USD $7.61 1.06 USD $7.7 1.07 USD $25.61B 3.56B USD 8.04 $0.95 0.13 USD
SEP  600021.SS $9.06 1.26 USD
-0.44
$25.58B 3.56B USD $2.18M 303.49K USD $9.05 1.26 USD $9.11 1.27 USD $25.58B 3.56B USD 13.32 $0.68 0.09 USD
FIBERHOME TELCOM  600498.SS $21.24 2.95 USD
-0.79
$25.47B 3.54B USD $891.1K 123.9K USD $21.2 2.95 USD $21.39 2.97 USD $25.47B 3.54B USD 34.25 $0.62 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.6 15.66 USD
-1.3
$25.4B 3.53B USD $119.4K 16.6K USD $112.51 15.64 USD $113.54 15.79 USD $25.4B 3.53B USD 23.40 $4.81 0.67 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $968.6K 134.68K USD $3.31 0.46 USD $3.33 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.75 1.08 USD
-0.39
$25.24B 3.51B USD $315K 43.8K USD $7.74 1.08 USD $7.8 1.08 USD $25.24B 3.51B USD 19.37 $0.4 0.06 USD
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
XINGFA GP  600141.SS $22.19 3.09 USD
+1.65
$25.06B 3.48B USD $2.12M 294.98K USD $21.95 3.05 USD $22.32 3.1 USD $25.06B 3.48B USD 16.93 $1.31 0.18 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.82 20.69 USD
+0.5
$24.99B 3.48B USD $95.26K 13.25K USD $147.33 20.49 USD $149.38 20.77 USD $24.99B 3.48B USD 44.02 $3.38 0.47 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.85 1.93 USD
-0.22
$24.95B 3.47B USD $165.9K 23.07K USD $13.82 1.92 USD $13.89 1.93 USD $24.95B 3.47B USD 17.09 $0.81 0.11 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.56 0.77 USD
-0.54
$24.94B 3.47B USD $1.64M 227.43K USD $5.56 0.77 USD $5.6 0.78 USD $24.94B 3.47B USD 11.34 $0.49 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
0
$24.65B 3.43B USD $1.89M 263.21K USD $4.11 0.57 USD $4.13 0.57 USD $24.65B 3.43B USD 13.73 $0.3 0.04 USD
ERDOS  600295.SS $9.21 1.28 USD
0
$24.64B 3.43B USD $813.86K 113.16K USD $9.18 1.28 USD $9.28 1.29 USD $24.64B 3.43B USD 13.54 $0.68 0.09 USD
China Marine Information Electronics Company Limited  600764.SS $34.05 4.73 USD
+0.18
$24.62B 3.42B USD $488.9K 67.98K USD $33.65 4.68 USD $34.14 4.75 USD $24.62B 3.42B USD 97.28 $0.35 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.39 10.62 USD
-0.07
$24.6B 3.42B USD $165.5K 23.01K USD $76.06 10.58 USD $76.42 10.63 USD $24.6B 3.42B USD 15.52 $4.92 0.68 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.04 4.04 USD
-0.75
$24.58B 3.42B USD $997.6K 138.71K USD $29.01 4.03 USD $29.31 4.08 USD $24.58B 3.42B USD 25.69 $1.13 0.16 USD
Yongan Futures Co.,Ltd.  600927.SS $16.82 2.34 USD
-1.58
$24.48B 3.4B USD $6.73M 935.29K USD $16.71 2.32 USD $17.3 2.41 USD $24.48B 3.4B USD 44.26 $0.38 0.05 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
Huaxin Cement Co., Ltd.  600801.SS $12.88 1.79 USD
-1.08
$24.37B 3.39B USD $268.3K 37.31K USD $12.86 1.79 USD $13.07 1.82 USD $24.37B 3.39B USD 11.29 $1.14 0.16 USD
TONGFANG  600100.SS $7.19 1 USD
-0.14
$24.29B 3.38B USD $1.42M 196.95K USD $7.18 1 USD $7.23 1.01 USD $24.29B 3.38B USD 0 $0 0 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.2
$3.37B $1.99K $0.9899 $1 $3.37B 9.96 $0.1
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.98 6.53 USD
+1.03
$24.12B 3.35B USD $410.7K 57.11K USD $46.44 6.46 USD $47.02 6.54 USD $24.12B 3.35B USD 13.73 $3.42 0.48 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.08 2.37 USD
-0.41
$24.06B 3.35B USD $768.3K 106.83K USD $17.07 2.37 USD $17.16 2.39 USD $24.06B 3.35B USD 24.05 $0.71 0.1 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.21 0.45 USD
+0.94
$24B 3.34B USD $13.17M 1.83M USD $3.19 0.44 USD $3.25 0.45 USD $24B 3.34B USD 160.50 $0.02 0.002 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.98 1.25 USD
+0.34
$23.97B 3.33B USD $785.4K 109.2K USD $8.95 1.24 USD $8.99 1.25 USD $23.97B 3.33B USD 7.94 $1.13 0.16 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $152.74 21.24 USD
-2.39
$23.93B 3.33B USD $390.58K 54.31K USD $152.52 21.21 USD $155.74 21.65 USD $23.93B 3.33B USD 62.08 $2.46 0.34 USD
YANGNONG CHEM  600486.SS $59.04 8.21 USD
-0.1
$23.93B 3.33B USD $54.4K 7.56K USD $58.82 8.18 USD $59.11 8.22 USD $23.93B 3.33B USD 19.74 $2.99 0.42 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
SHNAGHAI BELLING  600171.SS $33.32 4.63 USD
-0.51
$23.79B 3.31B USD $600.8K 83.54K USD $33.31 4.63 USD $33.52 4.66 USD $23.79B 3.31B USD 59.50 $0.56 0.08 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.63 1.48 USD
+0.19
$23.7B 3.3B USD $325.6K 45.27K USD $10.59 1.47 USD $10.64 1.48 USD $23.7B 3.3B USD 23.62 $0.45 0.06 USD
GUANGZHOU DEV  600098.SS $6.64 0.92 USD
-0.75
$23.56B 3.28B USD $870.4K 121.02K USD $6.63 0.92 USD $6.71 0.93 USD $23.56B 3.28B USD 13.55 $0.49 0.07 USD
Caida Securities Co., Ltd.  600906.SS $7.15 0.99 USD
+0.56
$23.4B 3.25B USD $3.18M 442.23K USD $7.13 0.99 USD $7.23 1.01 USD $23.4B 3.25B USD 32.50 $0.22 0.03 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.38 0.47 USD
0
$23.28B 3.24B USD $2.75M 382.55K USD $3.37 0.47 USD $3.4 0.47 USD $23.28B 3.24B USD 0 -$0.59 -0.08 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $322.44 44.83 USD
-0.63
$23.23B 3.23B USD $60.8K 8.45K USD $320.11 44.51 USD $324.44 45.11 USD $23.23B 3.23B USD 23.23 $13.88 1.93 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.42 0.89 USD
-0.62
$23.22B 3.23B USD $1.07M 148.48K USD $6.41 0.89 USD $6.46 0.9 USD $23.22B 3.23B USD 17.83 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $19.92 2.77 USD
-1.09
$23.14B 3.22B USD $2.42M 336.36K USD $19.91 2.77 USD $20.14 2.8 USD $23.14B 3.22B USD 142.28 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
-0.68
$3.21B $30.9K $0.7299 $0.7399 $3.21B 36.64 $0.02
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$23.05B 3.21B USD $3.06M 425.07K USD $3.1 0.43 USD $3.12 0.43 USD $23.05B 3.21B USD 6.47 $0.48 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.99 4.17 USD
+1.04
$23.05B 3.2B USD $288K 40.04K USD $29.65 4.12 USD $30.13 4.19 USD $23.05B 3.2B USD 18.28 $1.64 0.23 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.3 1.29 USD
+0.65
$23.05B 3.2B USD $1.72M 239.18K USD $9.27 1.29 USD $9.34 1.3 USD $23.05B 3.2B USD 22.14 $0.42 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $431.1K 59.94K USD $4.75 0.66 USD $4.76 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.49 0.76 USD
-1.61
$22.89B 3.18B USD $8.47M 1.18M USD $5.48 0.76 USD $5.57 0.77 USD $22.89B 3.18B USD 91.50 $0.06 0.008 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.33 6.3 USD
-0.59
$22.88B 3.18B USD $215.25K 29.93K USD $45.31 6.3 USD $45.6 6.34 USD $22.88B 3.18B USD 45.32 $1 0.14 USD
People.cn CO., LTD  603000.SS $20.33 2.83 USD
-0.78
$22.8B 3.17B USD $900.6K 125.22K USD $20.31 2.82 USD $20.54 2.86 USD $22.8B 3.17B USD 101.65 $0.2 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
0
$3.17B $4.2K $0.5999 $0.5999 $3.17B 10.01 $0.06
FOTON MOTOR  600166.SS $2.81 0.39 USD
-0.35
$22.65B 3.15B USD $3.56M 495.65K USD $2.81 0.39 USD $2.84 0.39 USD $22.65B 3.15B USD 93.66 $0.03 0.004 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
Qi An Xin Technology Group Inc.  688561.SS $33.04 4.59 USD
+0.21
$22.64B 3.15B USD $196.32K 27.3K USD $32.96 4.58 USD $33.18 4.61 USD $22.64B 3.15B USD 0 -$1.93 -0.2 USD
ZHEJIANG ORIENT  600120.SS $6.3 0.88 USD
-3.08
$22.56B 3.14B USD $20.59M 2.86M USD $6.3 0.88 USD $6.42 0.89 USD $22.56B 3.14B USD 20.32 $0.31 0.04 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $53.85 7.49 USD
-0.35
$22.56B 3.14B USD $192.2K 26.72K USD $53.85 7.49 USD $54.04 7.51 USD $22.56B 3.14B USD 283.42 $0.19 0.03 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
0
$22.47B 3.12B USD $781.6K 108.68K USD $13.68 1.9 USD $13.8 1.92 USD $22.47B 3.12B USD 8.54 $1.61 0.22 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $12.84M 1.79M USD $2.46 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen