Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.99 2.36 USD |
-0.35
|
$3.97B 551.64M USD | $6.27M 872.41K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.97B 551.64M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.56
|
$3.97B 551.57M USD | $3.71M 515.26K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.15 1.97 USD |
+2.54
|
$3.96B 550.89M USD | $8.67M 1.21M USD | $13.77 1.91 USD | $14.18 1.97 USD | $3.96B 550.89M USD | 25.26 | $0.56 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.7 3.99 USD |
-1.85
|
$3.95B 549.04M USD | $2.09M 290.39K USD | $28.55 3.97 USD | $29.35 4.08 USD | $3.95B 549.04M USD | 0 | -$1.9 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.65 2.32 USD |
-1.19
|
$3.95B 548.64M USD | $2.94M 408.2K USD | $16.42 2.28 USD | $16.88 2.35 USD | $3.95B 548.64M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.91 2.91 USD |
-0.24
|
$3.95B 548.57M USD | $624.93K 86.89K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.95B 548.57M USD | 45.45 | $0.46 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
+0.41
|
$3.94B 548.14M USD | $3.95M 549.46K USD | $46.28 6.43 USD | $50.32 7 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.55 4.25 USD |
+0.66
|
$3.93B 547.11M USD | $3.71M 515.36K USD | $30.23 4.2 USD | $30.67 4.26 USD | $3.93B 547.11M USD | 0 | -$0.61 -0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.14 0.99 USD |
+0.56
|
$3.93B 546.93M USD | $4.44M 617.48K USD | $7.07 0.98 USD | $7.18 1 USD | $3.93B 546.93M USD | 34.00 | $0.21 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.66 0.79 USD |
+0.53
|
$3.93B 546.49M USD | $6.18M 858.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.93B 546.49M USD | 141.50 | $0.04 0.005 USD | |
| Suli Co., Ltd. 603585.SS | $21.06 2.93 USD |
+2.38
|
$3.93B 546.36M USD | $9.64M 1.34M USD | $20.5 2.85 USD | $21.22 2.95 USD | $3.93B 546.36M USD | 162.00 | $0.13 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.33 1.58 USD |
+0.62
|
$3.93B 546.13M USD | $4.83M 671.61K USD | $11.19 1.56 USD | $11.38 1.58 USD | $3.93B 546.13M USD | 15.10 | $0.75 0.1 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
-1.1
|
$3.92B 544.81M USD | $20.98M 2.92M USD | $7.9 1.1 USD | $8.26 1.15 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.7 0.79 USD |
+1.6
|
$3.91B 544.22M USD | $7.98M 1.11M USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.91B 544.22M USD | 71.25 | $0.08 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.76 3.3 USD |
-3.1
|
$3.91B 543.25M USD | $5.59M 777.94K USD | $23.64 3.29 USD | $24.67 3.43 USD | $3.91B 543.25M USD | 264.00 | $0.09 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.9 4.44 USD |
-1.36
|
$3.9B 542.77M USD | $1.86M 258.95K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.9B 542.77M USD | 319.00 | $0.1 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.65 0.92 USD |
+2.47
|
$3.9B 542.44M USD | $23.48M 3.26M USD | $6.47 0.9 USD | $6.72 0.93 USD | $3.9B 542.44M USD | 83.12 | $0.08 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.75 0.94 USD |
+0.75
|
$3.89B 540.6M USD | $11.55M 1.61M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.89B 540.6M USD | 61.36 | $0.11 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.25 1.7 USD |
-3.92
|
$3.89B 540.2M USD | $16.49M 2.29M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.89B 540.2M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.74 0.8 USD |
+0.35
|
$3.89B 540.19M USD | $40.68M 5.66M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.89B 540.19M USD | 82.00 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $6.92M 961.97K USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.88B 539.03M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26 3.62 USD |
+0.97
|
$3.88B 538.92M USD | $3.47M 482.93K USD | $25.51 3.55 USD | $26.1 3.63 USD | $3.88B 538.92M USD | 31.32 | $0.83 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.34 0.46 USD |
+0.6
|
$3.87B 538.78M USD | $37.32M 5.19M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | $0 0 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.35 2.27 USD |
-1.57
|
$3.86B 536.63M USD | $11.82M 1.64M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.86B 536.63M USD | 102.18 | $0.16 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.23 1.56 USD |
-1.66
|
$3.85B 535.62M USD | $10.64M 1.48M USD | $11.07 1.54 USD | $11.55 1.61 USD | $3.85B 535.62M USD | 0 | -$0.39 -0.05 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
-1.52
|
$3.85B 535.15M USD | $4.12M 572.97K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| TONGYI 600506.SS | $20.03 2.79 USD |
-0.4
|
$3.85B 534.78M USD | $8.57M 1.19M USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.85B 534.78M USD | 117.82 | $0.17 0.02 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.28 2.82 USD |
+1.05
|
$3.84B 534.02M USD | $2.63M 365.57K USD | $19.92 2.77 USD | $20.53 2.85 USD | $3.84B 534.02M USD | 18.60 | $1.09 0.15 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-0.13
|
$3.84B 533.95M USD | $17.49M 2.43M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.56
|
$3.84B 533.59M USD | $8.7M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
+0.14
|
$3.83B 532.35M USD | $2.7M 375.73K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.96 0.27 USD |
+1.03
|
$3.81B 530.44M USD | $40.56M 5.64M USD | $1.93 0.27 USD | $1.97 0.27 USD | $3.81B 530.44M USD | 65.33 | $0.03 0.004 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.85 0.95 USD |
+0.29
|
$3.81B 529.15M USD | $3.27M 454.13K USD | $6.77 0.94 USD | $6.86 0.95 USD | $3.81B 529.15M USD | 62.27 | $0.11 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.88 3.74 USD |
-1.18
|
$3.81B 529.13M USD | $2.33M 324.28K USD | $26.73 3.72 USD | $27.29 3.79 USD | $3.81B 529.13M USD | 15.62 | $1.72 0.24 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
+0.7
|
$3.8B 528.97M USD | $3.06M 425.11K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.8B 528.97M USD | 16.65 | $0.78 0.11 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
-1.15
|
$3.8B 528.94M USD | $961.2K 133.65K USD | $9.45 1.31 USD | $9.69 1.35 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.68 0.79 USD |
+0.35
|
$3.8B 528.36M USD | $11.3M 1.57M USD | $5.64 0.78 USD | $5.7 0.79 USD | $3.8B 528.36M USD | 568.00 | $0.01 0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
-0.5
|
$3.8B 527.83M USD | $2.96M 411.58K USD | $19.56 2.72 USD | $19.99 2.78 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.67 3.29 USD |
+0.72
|
$3.79B 527.38M USD | $3.16M 439.16K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.79B 527.38M USD | 59.17 | $0.4 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.45M 340.79K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
-0.52
|
$3.78B 526.04M USD | $6.83M 950.06K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-1.34
|
$3.78B 525.21M USD | $7.98M 1.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.2 2.39 USD |
-2.71
|
$3.77B 524.61M USD | $6.05M 840.84K USD | $17.02 2.37 USD | $17.67 2.46 USD | $3.77B 524.61M USD | 0 | -$0.43 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
-3.11
|
$3.77B 524.31M USD | $1.5M 208.77K USD | $24.28 3.38 USD | $25.25 3.51 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.97 1.94 USD |
+0.5
|
$3.76B 522.13M USD | $1.83M 254.23K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.76B 522.13M USD | 18.62 | $0.75 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.04 2.51 USD |
+0.33
|
$3.75B 521.96M USD | $1.75M 243.52K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.96M USD | 18.79 | $0.96 0.13 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $8.94M 1.24M USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.63 3.15 USD |
+0.58
|
$3.73B 518.39M USD | $951.4K 132.29K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.73B 518.39M USD | 15.49 | $1.46 0.2 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-0.15
|
$3.73B 518.27M USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.73B 518.27M USD | 0 | -$2.59 -0.3 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+1.42
|
$3.72B 517.7M USD | $48.45M 6.74M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.87 3.74 USD |
-0.19
|
$3.72B 517.55M USD | $4.6M 639.28K USD | $26.86 3.73 USD | $27.45 3.82 USD | $3.72B 517.55M USD | 67.17 | $0.4 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
-0.12
|
$3.72B 517.19M USD | $3.45M 479.69K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.61 2.59 USD |
-1.22
|
$3.72B 516.94M USD | $3.97M 552.22K USD | $18.59 2.58 USD | $19.32 2.69 USD | $3.72B 516.94M USD | 265.85 | $0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.33 0.6 USD |
-0.92
|
$3.7B 513.83M USD | $27.17M 3.78M USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.7B 513.83M USD | 144.33 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.83 1.09 USD |
+2.35
|
$3.68B 512.13M USD | $10.53M 1.46M USD | $7.68 1.07 USD | $7.97 1.11 USD | $3.68B 512.13M USD | 46.05 | $0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.46 2.29 USD |
+0.55
|
$3.68B 511.85M USD | $2.81M 391.32K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 511.85M USD | 78.38 | $0.21 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.78 2.75 USD |
-3.84
|
$3.67B 510.59M USD | $39.33M 5.47M USD | $19.64 2.73 USD | $22.63 3.15 USD | $3.67B 510.59M USD | 21.50 | $0.92 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.2 3.64 USD |
+0.42
|
$3.67B 510.01M USD | $1M 139.45K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.01M USD | 17.58 | $1.49 0.21 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.9
|
$3.66B 509.2M USD | $9.4M 1.31M USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.67 2.6 USD |
-0.16
|
$3.66B 508.94M USD | $2.89M 401.88K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.66B 508.94M USD | 24.56 | $0.76 0.11 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
+1.17
|
$3.65B 506.9M USD | $4.92M 684.68K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.57 3.69 USD |
+0.42
|
$3.65B 506.87M USD | $1.05M 145.82K USD | $26.16 3.64 USD | $26.8 3.73 USD | $3.65B 506.87M USD | 166.06 | $0.16 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.68 1.21 USD |
-0.34
|
$3.64B 506.77M USD | $3.68M 511.74K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.64B 506.77M USD | 23.45 | $0.37 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
-1.53
|
$3.63B 505.04M USD | $6.86M 954.1K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.88 0.54 USD |
+2.65
|
$3.63B 504.99M USD | $16.65M 2.32M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.63B 504.99M USD | 0 | -$0.17 -0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.11 4.46 USD |
-0.9
|
$3.63B 504.75M USD | $1.46M 202.84K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.63B 504.75M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.47 5.77 USD |
-1.05
|
$3.63B 504.12M USD | $543.96K 75.63K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.63B 504.12M USD | 28.21 | $1.47 0.2 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.29 0.87 USD |
0
|
$3.62B 503.94M USD | $7.53M 1.05M USD | $6.16 0.86 USD | $6.31 0.88 USD | $3.62B 503.94M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $14.05M 1.95M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $43.27M 6.02M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
-0.22
|
$3.6B 501.15M USD | $4.88M 678.88K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.36 1.58 USD |
-0.35
|
$3.6B 500.67M USD | $13.21M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.6B 500.67M USD | 19.92 | $0.57 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.77 4.14 USD |
-2.59
|
$3.59B 499.62M USD | $4.13M 574.09K USD | $29.75 4.14 USD | $30.5 4.24 USD | $3.59B 499.62M USD | 141.76 | $0.21 0.03 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $3.02M 420.4K USD | $8.95 1.24 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
+0.11
|
$3.58B 498.05M USD | $2.49M 346.22K USD | $17.85 2.48 USD | $18.07 2.51 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
-0.21
|
$3.57B 496.96M USD | $1.98M 275.01K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.96M USD | 19.13 | $0.74 0.1 USD | |
| HCR Co., Ltd 688500.SS | $48.08 6.69 USD |
-1.86
|
$3.57B 496.54M USD | $2.94M 408.93K USD | $48.05 6.68 USD | $51.14 7.11 USD | $3.57B 496.54M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
-2.93
|
$3.57B 495.83M USD | $2.53M 352.01K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.57B 495.83M USD | 141.13 | $0.23 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.1 4.32 USD |
+3.81
|
$3.56B 495.04M USD | $10.9M 1.52M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.56B 495.04M USD | 115.18 | $0.27 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
+0.25
|
$3.56B 494.39M USD | $3.82M 531.73K USD | $15.76 2.19 USD | $15.99 2.22 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
-1
|
$3.55B 494.06M USD | $12.14M 1.69M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
+0.83
|
$3.55B 493.63M USD | $51.84M 7.21M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.55B 493.63M USD | 81.00 | $0.03 0.004 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.96 1.8 USD |
+0.93
|
$3.55B 493.39M USD | $13.1M 1.82M USD | $12.8 1.78 USD | $13.23 1.84 USD | $3.55B 493.39M USD | 31.60 | $0.41 0.06 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.22 0.86 USD |
0
|
$3.55B 493.31M USD | $14.57M 2.03M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.55B 493.31M USD | 207.33 | $0.03 0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.06 1.68 USD |
+0.33
|
$3.55B 493.3M USD | $3.6M 500.92K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.3M USD | 67.00 | $0.18 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.71 1.49 USD |
+0.19
|
$3.55B 493.23M USD | $2.92M 405.32K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.55B 493.23M USD | 11.51 | $0.93 0.13 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $7.05M 980.7K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.76 3.03 USD |
-0.87
|
$3.54B 491.62M USD | $3.35M 465.29K USD | $21.71 3.02 USD | $22.1 3.07 USD | $3.54B 491.62M USD | 17.54 | $1.24 0.17 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
+0.99
|
$3.53B 491.16M USD | $1.9M 264.25K USD | $20.14 2.8 USD | $20.67 2.87 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7 0.97 USD |
-1.41
|
$3.53B 491.03M USD | $2.24M 311.29K USD | $6.98 0.97 USD | $7.12 0.99 USD | $3.53B 491.03M USD | 175.00 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-3.19
|
$3.53B 490.94M USD | $3.17M 441.03K USD | $24.01 3.34 USD | $25.13 3.49 USD | $3.53B 490.94M USD | 39.75 | $0.61 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||