Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.99 5 USD |
+0.17
|
$3.98B 553.86M USD | $1.66M 230.2K USD | $35.65 4.96 USD | $36 5.01 USD | $3.98B 553.86M USD | 19.66 | $1.83 0.25 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
+0.4
|
$3.98B 553.8M USD | $4.48M 623.58K USD | $12.27 1.71 USD | $12.49 1.74 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $31.25M 4.34M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.91 4.3 USD |
+1.18
|
$3.98B 553.56M USD | $4.46M 620.37K USD | $30.25 4.21 USD | $30.99 4.31 USD | $3.98B 553.56M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.69 3.71 USD |
+2.65
|
$3.98B 553.22M USD | $6.91M 960.38K USD | $25.98 3.61 USD | $26.96 3.75 USD | $3.98B 553.22M USD | 32.15 | $0.83 0.12 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.94 1.52 USD |
-1
|
$3.96B 551.28M USD | $6.16M 855.9K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.96B 551.28M USD | 32.17 | $0.34 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.09 0.99 USD |
-1.12
|
$3.96B 550.82M USD | $9.09M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $3.96B 550.82M USD | 12.66 | $0.56 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.54 3.41 USD |
-4.33
|
$3.96B 550.13M USD | $10.09M 1.4M USD | $24.27 3.37 USD | $25.51 3.55 USD | $3.96B 550.13M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36.29 5.05 USD |
+5.22
|
$3.96B 550.04M USD | $5.18M 720.01K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.96B 550.04M USD | 0 | -$0.36 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $1.08M 150.65K USD | $20.72 2.88 USD | $21.03 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.27 5.74 USD |
-2.48
|
$3.95B 549.16M USD | $1.86M 258.47K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.95B 549.16M USD | 0 | -$0.28 -0.03 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$3.95B 548.74M USD | $7.81M 1.09M USD | $8.99 1.25 USD | $9.15 1.27 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.64 2.31 USD |
-0.06
|
$3.94B 548.31M USD | $1.83M 254.81K USD | $16.5 2.29 USD | $16.75 2.33 USD | $3.94B 548.31M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
0
|
$3.94B 548.14M USD | $2.96M 411.36K USD | $45.38 6.31 USD | $47.66 6.63 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.15 0.99 USD |
+0.14
|
$3.94B 547.7M USD | $3.88M 539.14K USD | $7.06 0.98 USD | $7.19 1 USD | $3.94B 547.7M USD | 34.04 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.81 2.34 USD |
-1.06
|
$3.93B 545.8M USD | $6.23M 866.05K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.93B 545.8M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.8 1.36 USD |
-4.11
|
$3.93B 545.78M USD | $53.09M 7.38M USD | $9.33 1.3 USD | $10.29 1.43 USD | $3.93B 545.78M USD | 28.82 | $0.34 0.05 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
0
|
$3.92B 544.81M USD | $41.72M 5.8M USD | $7.93 1.1 USD | $8.89 1.24 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| Suli Co., Ltd. 603585.SS | $20.98 2.92 USD |
-0.38
|
$3.91B 544.28M USD | $7.15M 993.54K USD | $20.34 2.83 USD | $21 2.92 USD | $3.91B 544.28M USD | 161.38 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.78 0.8 USD |
+0.7
|
$3.91B 543.95M USD | $32.37M 4.5M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.91B 543.95M USD | 82.57 | $0.07 0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.44
|
$3.91B 543.72M USD | $4.27M 593.94K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.91B 543.72M USD | 15.03 | $0.75 0.1 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.4 0.89 USD |
+0.79
|
$3.91B 543.27M USD | $9.37M 1.3M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.91B 543.27M USD | 0 | -$0.05 -0.006 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.9B 541.66M USD | $7.69M 1.07M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.64 0.92 USD |
-0.15
|
$3.9B 541.63M USD | $14.9M 2.07M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.9B 541.63M USD | 83.00 | $0.08 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.24 1.01 USD |
+1.26
|
$3.89B 540.31M USD | $15.53M 2.16M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.89B 540.31M USD | 0 | -$0.23 -0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
-0.15
|
$3.88B 539.8M USD | $10.92M 1.52M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.88B 539.8M USD | 61.27 | $0.11 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $8.74M 1.22M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.99 0.28 USD |
+1.53
|
$3.87B 538.56M USD | $39.38M 5.48M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.87B 538.56M USD | 66.33 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.98
|
$3.87B 537.58M USD | $4.4M 612.16K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.7 4.69 USD |
+8.36
|
$3.86B 536.42M USD | $16.24M 2.26M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.42M USD | 124.81 | $0.27 0.04 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.84B 534.29M USD | $64.76M 9M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.84B 534.29M USD | 0 | -$0.12 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.39 1.72 USD |
+1.31
|
$3.83B 533.09M USD | $5.53M 769.05K USD | $12.11 1.68 USD | $12.69 1.76 USD | $3.83B 533.09M USD | 16.30 | $0.76 0.11 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-1.2
|
$3.83B 532.33M USD | $34.12M 4.74M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.83B 532.33M USD | 0 | $0 0 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+1.05
|
$3.82B 531.57M USD | $8.15M 1.13M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 531.57M USD | 0 | -$0.34 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $51.46 7.16 USD |
+7.03
|
$3.82B 531.45M USD | $4.28M 595.34K USD | $47.6 6.62 USD | $52.87 7.35 USD | $3.82B 531.45M USD | 0 | -$0.71 -0.09 USD | |
| TONGYI 600506.SS | $19.88 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $7.63M 1.06M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.82B 530.78M USD | 116.94 | $0.17 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-0.66
|
$3.81B 530.43M USD | $14.73M 2.05M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.81B 530.35M USD | $4.95M 688.33K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.35M USD | 19.09 | $0.96 0.13 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.14 2.8 USD |
-0.69
|
$3.81B 530.34M USD | $2.57M 357.54K USD | $20.08 2.79 USD | $20.28 2.82 USD | $3.81B 530.34M USD | 18.47 | $1.09 0.15 USD | |
| NORTH 600262.SS | $22.43 3.12 USD |
+0.49
|
$3.81B 530.19M USD | $2.64M 367.13K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 530.19M USD | 20.20 | $1.11 0.15 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
0
|
$3.8B 527.83M USD | $2.49M 346.76K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.28 2.4 USD |
+0.47
|
$3.79B 527.05M USD | $3.15M 438.15K USD | $17.02 2.37 USD | $17.44 2.42 USD | $3.79B 527.05M USD | 0 | -$0.44 -0.06 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-6.26
|
$3.79B 527.03M USD | $51.71M 7.19M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.93 1.8 USD |
-0.46
|
$3.79B 526.53M USD | $3.21M 446.58K USD | $12.87 1.79 USD | $13 1.81 USD | $3.79B 526.53M USD | 16.57 | $0.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+0.53
|
$3.79B 526.5M USD | $10.75M 1.5M USD | $5.61 0.78 USD | $5.67 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.58
|
$3.78B 526.06M USD | $3.44M 478.05K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.78B 525.21M USD | $56.16M 7.81M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.56 3.28 USD |
-0.46
|
$3.78B 524.93M USD | $2.97M 412.94K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 524.93M USD | 58.89 | $0.4 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.04 1.95 USD |
+0.5
|
$3.77B 524.74M USD | $3.34M 463.71K USD | $13.91 1.93 USD | $14.07 1.96 USD | $3.77B 524.74M USD | 18.71 | $0.75 0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.3M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| BEI BA MEDIA 600386.SS | $4.67 0.65 USD |
+0.43
|
$3.77B 523.62M USD | $11.44M 1.59M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.77B 523.62M USD | 155.66 | $0.03 0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.58 3.7 USD |
-1.12
|
$3.76B 523.22M USD | $4.26M 592.12K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.76B 523.22M USD | 15.45 | $1.72 0.24 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.69 0.93 USD |
+0.9
|
$3.76B 522.96M USD | $14.44M 2.01M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.76B 522.96M USD | 0 | -$2.59 -0.3 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.19 3.36 USD |
-0.45
|
$3.75B 521.93M USD | $1.05M 146.56K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.75B 521.93M USD | 93.03 | $0.26 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.61 3.14 USD |
-0.09
|
$3.72B 517.93M USD | $1.02M 141.35K USD | $22.41 3.12 USD | $22.68 3.15 USD | $3.72B 517.93M USD | 15.48 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.88 3.74 USD |
+0.04
|
$3.72B 517.74M USD | $3.87M 537.41K USD | $26.6 3.7 USD | $27.2 3.78 USD | $3.72B 517.74M USD | 67.20 | $0.4 0.06 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.72B 517.7M USD | $37.32M 5.19M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.63 2.59 USD |
+0.11
|
$3.72B 517.49M USD | $3.74M 520.63K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.72B 517.49M USD | 266.14 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.35 2.69 USD |
-0.26
|
$3.72B 517M USD | $4.05M 563.72K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.72B 517M USD | 0 | -$0.89 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.26 1.29 USD |
-2.32
|
$3.72B 516.66M USD | $1.2M 166.85K USD | $9.26 1.29 USD | $9.61 1.34 USD | $3.72B 516.66M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.7 1.21 USD |
-1.69
|
$3.71B 516.3M USD | $10.37M 1.44M USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.71B 516.3M USD | 57.99 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.84 1.23 USD |
+1.84
|
$3.71B 516.11M USD | $7.89M 1.1M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.71B 516.11M USD | 23.89 | $0.37 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.54
|
$3.7B 514.69M USD | $1.53M 212.79K USD | $26.26 3.65 USD | $27.29 3.79 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.43 1.17 USD |
-0.59
|
$3.7B 514.14M USD | $3.57M 496.06K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.7B 514.14M USD | 0 | -$0.9 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.52 2.3 USD |
+0.36
|
$3.69B 513.71M USD | $2.81M 390.32K USD | $16.28 2.26 USD | $16.53 2.3 USD | $3.69B 513.71M USD | 75.09 | $0.22 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.8 2.61 USD |
+0.7
|
$3.69B 512.49M USD | $4.26M 591.73K USD | $18.43 2.56 USD | $18.84 2.62 USD | $3.69B 512.49M USD | 24.73 | $0.76 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.66 0.79 USD |
+0.53
|
$3.68B 511.91M USD | $10.16M 1.41M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.68B 511.91M USD | 18.86 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.68B 511.81M USD | $11.96M 1.66M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.68B 511.81M USD | 8.85 | $0.41 0.06 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.3 0.6 USD |
-0.69
|
$3.67B 510.27M USD | $31.05M 4.32M USD | $4.23 0.59 USD | $4.38 0.61 USD | $3.67B 510.27M USD | 143.33 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
-0.08
|
$3.67B 509.62M USD | $1.04M 144.71K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.88 5.82 USD |
+0.99
|
$3.66B 509.1M USD | $735.16K 102.22K USD | $41.25 5.74 USD | $42.29 5.88 USD | $3.66B 509.1M USD | 28.48 | $1.47 0.2 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.14 1.27 USD |
+1.9
|
$3.66B 508.48M USD | $8.72M 1.21M USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 508.48M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.27 4.63 USD |
+2.5
|
$3.66B 508.2M USD | $2.48M 344.57K USD | $32 4.45 USD | $33.48 4.66 USD | $3.66B 508.2M USD | 144.65 | $0.23 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.9 2.07 USD |
+0.54
|
$3.65B 507.76M USD | $5.45M 757.3K USD | $14.71 2.05 USD | $14.94 2.08 USD | $3.65B 507.76M USD | 0 | -$0.25 -0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.13 1.27 USD |
+1
|
$3.64B 506.14M USD | $9.31M 1.29M USD | $8.99 1.25 USD | $9.22 1.28 USD | $3.64B 506.14M USD | 19.02 | $0.48 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.73 1.07 USD |
-1.28
|
$3.64B 505.59M USD | $8.92M 1.24M USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.64B 505.59M USD | 45.47 | $0.17 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.04 4.45 USD |
-0.22
|
$3.62B 503.65M USD | $1.57M 218.91K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.62B 503.65M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.75 0.38 USD |
-2.14
|
$3.62B 503.55M USD | $73.21M 10.18M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.62B 503.55M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.86 0.54 USD |
-0.52
|
$3.61B 502.39M USD | $12.61M 1.75M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.61B 502.39M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.07 2.37 USD |
-1.16
|
$3.6B 501.03M USD | $6.17M 858.55K USD | $17.05 2.37 USD | $17.52 2.44 USD | $3.6B 501.03M USD | 0 | -$1.45 -0.2 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.47 1.18 USD |
+3.29
|
$3.6B 500.38M USD | $33.81M 4.7M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.6B 500.38M USD | 0 | -$0.38 -0.05 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $32.07M 4.46M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.7 4.13 USD |
-0.24
|
$3.58B 498.45M USD | $5.21M 724.64K USD | $29 4.03 USD | $29.83 4.15 USD | $3.58B 498.45M USD | 141.42 | $0.21 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
0
|
$3.58B 498.05M USD | $2.73M 380.09K USD | $17.86 2.48 USD | $18.09 2.52 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $2.77M 385.77K USD | $14.04 1.95 USD | $14.24 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.47 4.51 USD |
+1.37
|
$3.57B 496.91M USD | $997.44K 138.69K USD | $31.75 4.41 USD | $32.8 4.56 USD | $3.57B 496.91M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.27 1.57 USD |
-0.79
|
$3.57B 496.7M USD | $13.65M 1.9M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.57B 496.7M USD | 19.77 | $0.57 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.88 2.07 USD |
+3.41
|
$3.57B 496.62M USD | $11.79M 1.64M USD | $14.16 1.97 USD | $14.89 2.07 USD | $3.57B 496.62M USD | 38.15 | $0.39 0.05 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.41
|
$3.56B 495.66M USD | $51.67M 7.18M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
+0.17
|
$3.56B 494.89M USD | $8.67M 1.21M USD | $5.85 0.81 USD | $5.96 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
+0.06
|
$3.56B 494.7M USD | $3.97M 552.47K USD | $15.83 2.2 USD | $16.01 2.23 USD | $3.56B 494.7M USD | 18.12 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.73 1.49 USD |
+0.19
|
$3.55B 494.15M USD | $3.68M 511.3K USD | $10.59 1.47 USD | $10.78 1.5 USD | $3.55B 494.15M USD | 11.53 | $0.93 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
+0.17
|
$3.55B 494.12M USD | $4.13M 574.68K USD | $11.96 1.66 USD | $12.1 1.68 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.33 1.71 USD |
+2.15
|
$3.55B 494.05M USD | $30.97M 4.31M USD | $12.23 1.7 USD | $12.64 1.76 USD | $3.55B 494.05M USD | 72.52 | $0.17 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.55B 493.55M USD | $16.28M 2.26M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.55B 493.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
+1.21
|
$3.55B 493.27M USD | $14.12M 1.96M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.15 0.86 USD |
-2.23
|
$3.54B 492.72M USD | $7.76M 1.08M USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.54B 492.72M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||