Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.88 4.99 USD |
-0.14
|
$3.97B 552.17M USD | $60.1K 8.36K USD | $35.83 4.98 USD | $36 5.01 USD | $3.97B 552.17M USD | 19.60 | $1.83 0.25 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.69 0.79 USD |
-0.18
|
$3.97B 551.98M USD | $476.2K 66.21K USD | $5.65 0.79 USD | $5.73 0.8 USD | $3.97B 551.98M USD | 71.12 | $0.08 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.61 3.84 USD |
-1
|
$3.97B 551.93M USD | $22.03K 3.06K USD | $27.61 3.84 USD | $27.91 3.88 USD | $3.97B 551.93M USD | 29.68 | $0.93 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.28
|
$3.97B 551.62M USD | $228.8K 31.81K USD | $10.56 1.47 USD | $10.63 1.48 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.58 4.25 USD |
+0.1
|
$3.96B 551.26M USD | $187.2K 26.03K USD | $30.38 4.22 USD | $30.65 4.26 USD | $3.96B 551.26M USD | 0 | -$0.61 -0.08 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
-1.05
|
$3.96B 549.97M USD | $805.8K 112.04K USD | $6.57 0.91 USD | $6.66 0.93 USD | $3.96B 549.97M USD | 94.00 | $0.07 0.009 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.12 1.96 USD |
-0.21
|
$3.95B 549.72M USD | $375.8K 52.25K USD | $14.04 1.95 USD | $14.19 1.97 USD | $3.95B 549.72M USD | 25.21 | $0.56 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-0.48
|
$3.95B 548.89M USD | $206.3K 28.68K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.69 3.99 USD |
-0.03
|
$3.95B 548.85M USD | $66.87K 9.3K USD | $28.54 3.97 USD | $28.77 4 USD | $3.95B 548.85M USD | 0 | -$1.9 -0.2 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.11 0.99 USD |
-0.42
|
$3.94B 547.7M USD | $330.4K 45.94K USD | $7.08 0.98 USD | $7.19 1 USD | $3.94B 547.7M USD | 33.85 | $0.21 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.61 2.31 USD |
-0.24
|
$3.94B 547.33M USD | $140.8K 19.58K USD | $16.55 2.3 USD | $16.75 2.33 USD | $3.94B 547.33M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.41 1.73 USD |
+1.31
|
$3.94B 547.26M USD | $1.44M 200.35K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.94B 547.26M USD | 0 | -$0.05 -0.006 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.32 1.57 USD |
-0.09
|
$3.92B 545.64M USD | $149.4K 20.77K USD | $11.3 1.57 USD | $11.36 1.58 USD | $3.92B 545.64M USD | 15.09 | $0.75 0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
+0.38
|
$3.92B 545.3M USD | $291.24K 40.49K USD | $23.76 3.3 USD | $24.23 3.37 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.05 3.62 USD |
+0.19
|
$3.92B 545.2M USD | $474.55K 65.98K USD | $25.98 3.61 USD | $26.19 3.64 USD | $3.92B 545.2M USD | 31.76 | $0.82 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.73 2.33 USD |
-1.53
|
$3.91B 543.2M USD | $491.1K 68.28K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.91B 543.2M USD | 0 | -$0.61 -0.08 USD | |
| TENGDA CONS 600512.SS | $2.39 0.33 USD |
-0.83
|
$3.91B 543.17M USD | $1.49M 207.74K USD | $2.39 0.33 USD | $2.42 0.34 USD | $3.91B 543.17M USD | 0 | -$0.01 -0.001 USD | |
| DONGWANG TIMES 600052.SS | $4.59 0.64 USD |
-4.17
|
$3.9B 542.17M USD | $11.44M 1.59M USD | $4.59 0.64 USD | $4.76 0.66 USD | $3.9B 542.17M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.32 6.44 USD |
-1.28
|
$3.89B 541.13M USD | $202.66K 28.18K USD | $46.1 6.41 USD | $47.01 6.54 USD | $3.89B 541.13M USD | 0 | -$7.19 -0.9 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.34 0.88 USD |
-0.16
|
$3.88B 539.88M USD | $374.35K 52.05K USD | $6.33 0.88 USD | $6.38 0.89 USD | $3.88B 539.88M USD | 0 | -$0.04 -0.005 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
-0.18
|
$3.88B 539.69M USD | $625.6K 86.99K USD | $5.54 0.77 USD | $5.59 0.78 USD | $3.88B 539.69M USD | 139.00 | $0.04 0.005 USD | |
| HZSY 600191.SS | $8 1.11 USD |
-0.99
|
$3.88B 539.41M USD | $842.4K 117.13K USD | $7.97 1.11 USD | $8.11 1.13 USD | $3.88B 539.41M USD | 114.28 | $0.07 0.009 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.67 4.4 USD |
-0.72
|
$3.88B 538.86M USD | $45.28K 6.3K USD | $31.61 4.4 USD | $32.16 4.47 USD | $3.88B 538.86M USD | 316.69 | $0.1 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.97 0.27 USD |
+0.51
|
$3.87B 538.64M USD | $2.69M 373.82K USD | $1.95 0.27 USD | $1.97 0.27 USD | $3.87B 538.64M USD | 65.66 | $0.03 0.004 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.23 2.81 USD |
-0.25
|
$3.87B 538.28M USD | $210.8K 29.31K USD | $20.1 2.79 USD | $20.28 2.82 USD | $3.87B 538.28M USD | 18.73 | $1.08 0.15 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.71 0.93 USD |
-0.59
|
$3.86B 537.4M USD | $633K 88.01K USD | $6.67 0.93 USD | $6.77 0.94 USD | $3.86B 537.4M USD | 61.00 | $0.11 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.23 1.56 USD |
0
|
$3.85B 535.62M USD | $519.7K 72.26K USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.85B 535.62M USD | 0 | -$0.39 -0.05 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
-0.1
|
$3.84B 534.25M USD | $382.9K 53.24K USD | $20 2.78 USD | $20.18 2.81 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.49
|
$3.84B 533.91M USD | $3.47M 481.79K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.54 1.33 USD |
+0.63
|
$3.83B 532.28M USD | $36K 5.01K USD | $9.42 1.31 USD | $9.61 1.34 USD | $3.83B 532.28M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-0.36
|
$3.82B 531.63M USD | $15.37M 2.14M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.82B 531.63M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $107.3K 14.92K USD | $12.94 1.8 USD | $12.99 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.03 4.87 USD |
+1.57
|
$3.82B 530.94M USD | $457.7K 63.64K USD | $34.49 4.8 USD | $35.43 4.93 USD | $3.82B 530.94M USD | 0 | -$0.36 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
-0.42
|
$3.82B 530.85M USD | $170.7K 23.73K USD | $14.18 1.97 USD | $14.27 1.98 USD | $3.82B 530.85M USD | 129.00 | $0.11 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $745.75K 103.69K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| NORTH 600262.SS | $22.4 3.11 USD |
+0.36
|
$3.81B 529.48M USD | $151.6K 21.08K USD | $22.34 3.11 USD | $22.58 3.14 USD | $3.81B 529.48M USD | 19.82 | $1.13 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.5 1.32 USD |
-7.03
|
$3.81B 529.07M USD | $9.4M 1.31M USD | $9.39 1.31 USD | $9.8 1.36 USD | $3.81B 529.07M USD | 27.94 | $0.34 0.05 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.83 0.95 USD |
-0.29
|
$3.79B 527.6M USD | $116.2K 16.16K USD | $6.83 0.95 USD | $6.88 0.96 USD | $3.79B 527.6M USD | 62.09 | $0.11 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.16 0.3 USD |
+0.47
|
$3.79B 527.47M USD | $6.3M 876.29K USD | $2.14 0.3 USD | $2.18 0.3 USD | $3.79B 527.47M USD | 108.00 | $0.02 0.002 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.36
|
$3.79B 527.42M USD | $471.9K 65.61K USD | $5.63 0.78 USD | $5.66 0.79 USD | $3.79B 527.42M USD | 565.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.13 2.52 USD |
+0.5
|
$3.79B 526.31M USD | $147.8K 20.55K USD | $18.02 2.51 USD | $18.17 2.53 USD | $3.79B 526.31M USD | 18.88 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
0
|
$3.78B 526.04M USD | $204.8K 28.48K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-0.51
|
$3.78B 525.15M USD | $119.6K 16.63K USD | $19.56 2.72 USD | $19.75 2.75 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.66 3.71 USD |
-0.82
|
$3.77B 524.8M USD | $131.6K 18.3K USD | $26.61 3.7 USD | $26.87 3.74 USD | $3.77B 524.8M USD | 15.50 | $1.72 0.24 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $1.83M 254.18K USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.14 1.69 USD |
-0.73
|
$3.77B 524.48M USD | $197.6K 27.47K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.77B 524.48M USD | 15.97 | $0.76 0.11 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $57.4K 7.98K USD | $24.27 3.37 USD | $24.6 3.42 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.15 2.38 USD |
-0.29
|
$3.76B 523.08M USD | $109K 15.16K USD | $17.12 2.38 USD | $17.25 2.4 USD | $3.76B 523.08M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
-0.21
|
$3.75B 521.01M USD | $57.6K 8.01K USD | $13.92 1.94 USD | $13.97 1.94 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-0.64
|
$3.75B 520.83M USD | $512.3K 71.23K USD | $7.74 1.08 USD | $7.85 1.09 USD | $3.75B 520.83M USD | 48.62 | $0.16 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.36 3.25 USD |
-1.31
|
$3.74B 520.47M USD | $197.91K 27.52K USD | $23.24 3.23 USD | $23.63 3.29 USD | $3.74B 520.47M USD | 58.39 | $0.4 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.77 1.22 USD |
-0.9
|
$3.74B 520.46M USD | $704.4K 97.94K USD | $8.75 1.22 USD | $8.87 1.23 USD | $3.74B 520.46M USD | 58.46 | $0.15 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.43
|
$3.74B 520.26M USD | $329.7K 45.84K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.3
|
$3.74B 519.83M USD | $1.12M 156.18K USD | $6.63 0.92 USD | $6.7 0.93 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.89 0.54 USD |
+0.26
|
$3.74B 519.69M USD | $2.31M 320.75K USD | $3.88 0.54 USD | $3.93 0.55 USD | $3.74B 519.69M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.97 3.75 USD |
+0.37
|
$3.74B 519.48M USD | $427K 59.37K USD | $26.72 3.72 USD | $26.99 3.75 USD | $3.74B 519.48M USD | 67.42 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.12
|
$3.72B 517.8M USD | $168.4K 23.41K USD | $8.47 1.18 USD | $8.51 1.18 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.48 9.24 USD |
-0.91
|
$3.72B 517.76M USD | $44.37K 6.17K USD | $66.28 9.22 USD | $67.09 9.33 USD | $3.72B 517.76M USD | 0 | -$0.32 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $1.08M 150.57K USD | $3.63 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-0.57
|
$3.71B 515.41M USD | $61.3K 8.52K USD | $22.42 3.12 USD | $22.66 3.15 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| SHNML 600281.SS | $7.15 0.99 USD |
+5.3
|
$3.69B 513.67M USD | $12.74M 1.77M USD | $6.79 0.94 USD | $7.23 1.01 USD | $3.69B 513.67M USD | 0 | -$0.12 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.4 2.28 USD |
-0.36
|
$3.69B 512.79M USD | $125.7K 17.48K USD | $16.36 2.27 USD | $16.51 2.3 USD | $3.69B 512.79M USD | 78.09 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.41 2.56 USD |
-1.07
|
$3.68B 511.38M USD | $425.54K 59.17K USD | $18.41 2.56 USD | $18.85 2.62 USD | $3.68B 511.38M USD | 263.00 | $0.07 0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.53
|
$3.68B 511.02M USD | $244.9K 34.05K USD | $5.6 0.78 USD | $5.63 0.78 USD | $3.68B 511.02M USD | 18.66 | $0.3 0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.3 0.6 USD |
-0.69
|
$3.67B 510.27M USD | $1.89M 262.78K USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.67B 510.27M USD | 143.33 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.19 3.64 USD |
-0.04
|
$3.67B 509.82M USD | $48.87K 6.8K USD | $26.18 3.64 USD | $26.39 3.67 USD | $3.67B 509.82M USD | 17.57 | $1.49 0.21 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.72 1.21 USD |
+0.46
|
$3.66B 509.1M USD | $282.5K 39.28K USD | $8.67 1.21 USD | $8.74 1.22 USD | $3.66B 509.1M USD | 23.56 | $0.37 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.92 4.44 USD |
+2.64
|
$3.65B 508.09M USD | $1.41M 195.43K USD | $31.58 4.39 USD | $32.23 4.48 USD | $3.65B 508.09M USD | 118.22 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.12 1.27 USD |
+1.67
|
$3.65B 507.37M USD | $690.2K 95.97K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.65B 507.37M USD | 0 | -$0.7 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $49 6.81 USD |
+1.91
|
$3.64B 506.04M USD | $324.32K 45.09K USD | $47.6 6.62 USD | $49 6.81 USD | $3.64B 506.04M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.54 2.58 USD |
-0.7
|
$3.63B 505.4M USD | $294.1K 40.89K USD | $18.49 2.57 USD | $18.67 2.6 USD | $3.63B 505.4M USD | 24.39 | $0.76 0.11 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.2 2.39 USD |
-0.41
|
$3.63B 504.84M USD | $204.6K 28.45K USD | $17.12 2.38 USD | $17.35 2.41 USD | $3.63B 504.84M USD | 0 | -$1.45 -0.2 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.41 3.67 USD |
-0.6
|
$3.62B 503.81M USD | $38.96K 5.42K USD | $26.4 3.67 USD | $26.57 3.69 USD | $3.62B 503.81M USD | 165.06 | $0.16 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.78 2.06 USD |
-0.27
|
$3.62B 503.67M USD | $332.7K 46.26K USD | $14.75 2.05 USD | $14.87 2.07 USD | $3.62B 503.67M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.33 5.75 USD |
-0.34
|
$3.61B 502.42M USD | $22.25K 3.09K USD | $41.28 5.74 USD | $41.68 5.8 USD | $3.61B 502.42M USD | 28.11 | $1.47 0.2 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.46 1.32 USD |
+2.94
|
$3.61B 501.99M USD | $4.26M 592.49K USD | $9.42 1.31 USD | $9.66 1.34 USD | $3.61B 501.99M USD | 32.62 | $0.29 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
0
|
$3.6B 501.15M USD | $252.9K 35.16K USD | $9.02 1.25 USD | $9.07 1.26 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.24 0.87 USD |
-0.79
|
$3.6B 499.93M USD | $147.9K 20.56K USD | $6.23 0.87 USD | $6.28 0.87 USD | $3.6B 499.93M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.4 1.17 USD |
+1.82
|
$3.59B 499.25M USD | $1.87M 259.89K USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.59B 499.25M USD | 93.33 | $0.09 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.97 1.8 USD |
+0.08
|
$3.58B 498.38M USD | $860.8K 119.69K USD | $12.93 1.8 USD | $13.12 1.82 USD | $3.58B 498.38M USD | 31.63 | $0.41 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.68 4.4 USD |
-1.34
|
$3.58B 498M USD | $70.69K 9.83K USD | $31.68 4.4 USD | $32.33 4.5 USD | $3.58B 498M USD | 0 | -$0.53 -0.07 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
0
|
$3.58B 497.73M USD | $5.72M 795.16K USD | $2.43 0.34 USD | $2.46 0.34 USD | $3.58B 497.73M USD | 81.00 | $0.03 0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.28 1.71 USD |
+1.74
|
$3.57B 496.99M USD | $3.32M 461.21K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.57B 496.99M USD | 76.75 | $0.16 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $88.5K 12.31K USD | $14.13 1.96 USD | $14.22 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.91 2.49 USD |
-0.56
|
$3.57B 495.83M USD | $91.5K 12.72K USD | $17.91 2.49 USD | $18.04 2.51 USD | $3.57B 495.83M USD | 35.11 | $0.51 0.07 USD | |
| VEKEN TECH 600152.SS | $6.74 0.94 USD |
-1.32
|
$3.57B 495.83M USD | $2.43M 337.21K USD | $6.73 0.94 USD | $6.84 0.95 USD | $3.57B 495.83M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.97 2.22 USD |
+0.19
|
$3.56B 495.32M USD | $167.1K 23.23K USD | $15.89 2.21 USD | $15.97 2.22 USD | $3.56B 495.32M USD | 18.14 | $0.88 0.12 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.5 4.1 USD |
-0.91
|
$3.56B 495.09M USD | $200.6K 27.89K USD | $29.45 4.09 USD | $29.83 4.15 USD | $3.56B 495.09M USD | 134.09 | $0.22 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
+0.32
|
$3.56B 494.9M USD | $820.28K 114.05K USD | $6.2 0.86 USD | $6.24 0.87 USD | $3.56B 494.9M USD | 208.00 | $0.03 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.2 1.56 USD |
-1.41
|
$3.55B 493.61M USD | $1.12M 155.17K USD | $11.14 1.55 USD | $11.45 1.59 USD | $3.55B 493.61M USD | 19.64 | $0.57 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.84 3.04 USD |
+0.37
|
$3.55B 493.43M USD | $268.4K 37.32K USD | $21.65 3.01 USD | $21.87 3.04 USD | $3.55B 493.43M USD | 17.61 | $1.24 0.17 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.92 0.82 USD |
-0.17
|
$3.55B 493.22M USD | $276.2K 38.4K USD | $5.89 0.82 USD | $5.92 0.82 USD | $3.55B 493.22M USD | 296.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
-0.65
|
$3.54B 492.62M USD | $73.03K 10.15K USD | $32 4.45 USD | $32.39 4.5 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.5
|
$3.54B 492.48M USD | $182.8K 25.42K USD | $11.99 1.67 USD | $12.09 1.68 USD | $3.54B 492.48M USD | 66.66 | $0.18 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-0.37
|
$3.54B 492.31M USD | $110.8K 15.41K USD | $10.66 1.48 USD | $10.71 1.49 USD | $3.54B 492.31M USD | 11.47 | $0.93 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||