$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.88 4.99 USD
-0.14
$3.97B 552.17M USD $60.1K 8.36K USD $35.83 4.98 USD $36 5.01 USD $3.97B 552.17M USD 19.60 $1.83 0.25 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.69 0.79 USD
-0.18
$3.97B 551.98M USD $476.2K 66.21K USD $5.65 0.79 USD $5.73 0.8 USD $3.97B 551.98M USD 71.12 $0.08 0.01 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.61 3.84 USD
-1
$3.97B 551.93M USD $22.03K 3.06K USD $27.61 3.84 USD $27.91 3.88 USD $3.97B 551.93M USD 29.68 $0.93 0.13 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.58 1.47 USD
-0.28
$3.97B 551.62M USD $228.8K 31.81K USD $10.56 1.47 USD $10.63 1.48 USD $3.97B 551.62M USD 264.50 $0.04 0.005 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.58 4.25 USD
+0.1
$3.96B 551.26M USD $187.2K 26.03K USD $30.38 4.22 USD $30.65 4.26 USD $3.96B 551.26M USD 0 -$0.61 -0.08 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.58 0.91 USD
-1.05
$3.96B 549.97M USD $805.8K 112.04K USD $6.57 0.91 USD $6.66 0.93 USD $3.96B 549.97M USD 94.00 $0.07 0.009 USD
Hengsheng Energy Co., Ltd  605580.SS $14.12 1.96 USD
-0.21
$3.95B 549.72M USD $375.8K 52.25K USD $14.04 1.95 USD $14.19 1.97 USD $3.95B 549.72M USD 25.21 $0.56 0.08 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.32 1.71 USD
-0.48
$3.95B 548.89M USD $206.3K 28.68K USD $12.32 1.71 USD $12.42 1.73 USD $3.95B 548.89M USD 38.50 $0.32 0.04 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.69 3.99 USD
-0.03
$3.95B 548.85M USD $66.87K 9.3K USD $28.54 3.97 USD $28.77 4 USD $3.95B 548.85M USD 0 -$1.9 -0.2 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.11 0.99 USD
-0.42
$3.94B 547.7M USD $330.4K 45.94K USD $7.08 0.98 USD $7.19 1 USD $3.94B 547.7M USD 33.85 $0.21 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.61 2.31 USD
-0.24
$3.94B 547.33M USD $140.8K 19.58K USD $16.55 2.3 USD $16.75 2.33 USD $3.94B 547.33M USD 0 -$0.61 -0.08 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.41 1.73 USD
+1.31
$3.94B 547.26M USD $1.44M 200.35K USD $12.28 1.71 USD $12.5 1.74 USD $3.94B 547.26M USD 0 -$0.05 -0.006 USD
China Master Logistics Co., Ltd.  603967.SS $11.32 1.57 USD
-0.09
$3.92B 545.64M USD $149.4K 20.77K USD $11.3 1.57 USD $11.36 1.58 USD $3.92B 545.64M USD 15.09 $0.75 0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.85 3.32 USD
+0.38
$3.92B 545.3M USD $291.24K 40.49K USD $23.76 3.3 USD $24.23 3.37 USD $3.92B 545.3M USD 265.00 $0.09 0.01 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.05 3.62 USD
+0.19
$3.92B 545.2M USD $474.55K 65.98K USD $25.98 3.61 USD $26.19 3.64 USD $3.92B 545.2M USD 31.76 $0.82 0.11 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.73 2.33 USD
-1.53
$3.91B 543.2M USD $491.1K 68.28K USD $16.72 2.32 USD $16.89 2.35 USD $3.91B 543.2M USD 0 -$0.61 -0.08 USD
TENGDA CONS  600512.SS $2.39 0.33 USD
-0.83
$3.91B 543.17M USD $1.49M 207.74K USD $2.39 0.33 USD $2.42 0.34 USD $3.91B 543.17M USD 0 -$0.01 -0.001 USD
DONGWANG TIMES  600052.SS $4.59 0.64 USD
-4.17
$3.9B 542.17M USD $11.44M 1.59M USD $4.59 0.64 USD $4.76 0.66 USD $3.9B 542.17M USD 0 -$0.53 -0.07 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.32 6.44 USD
-1.28
$3.89B 541.13M USD $202.66K 28.18K USD $46.1 6.41 USD $47.01 6.54 USD $3.89B 541.13M USD 0 -$7.19 -0.9 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.34 0.88 USD
-0.16
$3.88B 539.88M USD $374.35K 52.05K USD $6.33 0.88 USD $6.38 0.89 USD $3.88B 539.88M USD 0 -$0.04 -0.005 USD
GUANGDONG MINGZHU  600382.SS $5.56 0.77 USD
-0.18
$3.88B 539.69M USD $625.6K 86.99K USD $5.54 0.77 USD $5.59 0.78 USD $3.88B 539.69M USD 139.00 $0.04 0.005 USD
HZSY  600191.SS $8 1.11 USD
-0.99
$3.88B 539.41M USD $842.4K 117.13K USD $7.97 1.11 USD $8.11 1.13 USD $3.88B 539.41M USD 114.28 $0.07 0.009 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.67 4.4 USD
-0.72
$3.88B 538.86M USD $45.28K 6.3K USD $31.61 4.4 USD $32.16 4.47 USD $3.88B 538.86M USD 316.69 $0.1 0.01 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.97 0.27 USD
+0.51
$3.87B 538.64M USD $2.69M 373.82K USD $1.95 0.27 USD $1.97 0.27 USD $3.87B 538.64M USD 65.66 $0.03 0.004 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.23 2.81 USD
-0.25
$3.87B 538.28M USD $210.8K 29.31K USD $20.1 2.79 USD $20.28 2.82 USD $3.87B 538.28M USD 18.73 $1.08 0.15 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.71 0.93 USD
-0.59
$3.86B 537.4M USD $633K 88.01K USD $6.67 0.93 USD $6.77 0.94 USD $3.86B 537.4M USD 61.00 $0.11 0.02 USD
Leysen Jewellery Inc.  603900.SS $11.23 1.56 USD
0
$3.85B 535.62M USD $519.7K 72.26K USD $11.12 1.55 USD $11.27 1.57 USD $3.85B 535.62M USD 0 -$0.39 -0.05 USD
TONGYI  600506.SS $20.01 2.78 USD
-0.1
$3.84B 534.25M USD $382.9K 53.24K USD $20 2.78 USD $20.18 2.81 USD $3.84B 534.25M USD 117.70 $0.17 0.02 USD
SANXIA NEW MATERIALS  600293.SS $3.29 0.46 USD
-1.49
$3.84B 533.91M USD $3.47M 481.79K USD $3.29 0.46 USD $3.34 0.46 USD $3.84B 533.91M USD 0 $0 0 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.66 0.79 USD
-1.39
$3.83B 532.66M USD $1.88M 261.29K USD $5.65 0.79 USD $5.77 0.8 USD $3.83B 532.66M USD 80.85 $0.07 0.009 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.54 1.33 USD
+0.63
$3.83B 532.28M USD $36K 5.01K USD $9.42 1.31 USD $9.61 1.34 USD $3.83B 532.28M USD 0 -$0.7 -0.09 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.8 0.39 USD
-0.36
$3.82B 531.63M USD $15.37M 2.14M USD $2.75 0.38 USD $2.86 0.4 USD $3.82B 531.63M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.96 1.8 USD
-0.23
$3.82B 531.43M USD $107.3K 14.92K USD $12.94 1.8 USD $12.99 1.81 USD $3.82B 531.43M USD 16.83 $0.77 0.11 USD
Shanghai Luoman Technologies Inc.  605289.SS $35.03 4.87 USD
+1.57
$3.82B 530.94M USD $457.7K 63.64K USD $34.49 4.8 USD $35.43 4.93 USD $3.82B 530.94M USD 0 -$0.36 -0.05 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
-0.42
$3.82B 530.85M USD $170.7K 23.73K USD $14.18 1.97 USD $14.27 1.98 USD $3.82B 530.85M USD 129.00 $0.11 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.52 1.05 USD
-0.79
$3.81B 529.72M USD $745.75K 103.69K USD $7.51 1.04 USD $7.6 1.06 USD $3.81B 529.72M USD 31.33 $0.24 0.03 USD
NORTH  600262.SS $22.4 3.11 USD
+0.36
$3.81B 529.48M USD $151.6K 21.08K USD $22.34 3.11 USD $22.58 3.14 USD $3.81B 529.48M USD 19.82 $1.13 0.16 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.5 1.32 USD
-7.03
$3.81B 529.07M USD $9.4M 1.31M USD $9.39 1.31 USD $9.8 1.36 USD $3.81B 529.07M USD 27.94 $0.34 0.05 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.83 0.95 USD
-0.29
$3.79B 527.6M USD $116.2K 16.16K USD $6.83 0.95 USD $6.88 0.96 USD $3.79B 527.6M USD 62.09 $0.11 0.02 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.16 0.3 USD
+0.47
$3.79B 527.47M USD $6.3M 876.29K USD $2.14 0.3 USD $2.18 0.3 USD $3.79B 527.47M USD 108.00 $0.02 0.002 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.65 0.79 USD
+0.36
$3.79B 527.42M USD $471.9K 65.61K USD $5.63 0.78 USD $5.66 0.79 USD $3.79B 527.42M USD 565.00 $0.01 0.001 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.13 2.52 USD
+0.5
$3.79B 526.31M USD $147.8K 20.55K USD $18.02 2.51 USD $18.17 2.53 USD $3.79B 526.31M USD 18.88 $0.96 0.13 USD
CHENGXING  600078.SS $5.71 0.79 USD
0
$3.78B 526.04M USD $204.8K 28.48K USD $5.71 0.79 USD $5.75 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
Qijing Machinery Co., Ltd.  603677.SS $19.61 2.73 USD
-0.51
$3.78B 525.15M USD $119.6K 16.63K USD $19.56 2.72 USD $19.75 2.75 USD $3.78B 525.15M USD 61.28 $0.32 0.04 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.66 3.71 USD
-0.82
$3.77B 524.8M USD $131.6K 18.3K USD $26.61 3.7 USD $26.87 3.74 USD $3.77B 524.8M USD 15.50 $1.72 0.24 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $1.83M 254.18K USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Square Technology Group Co.,Ltd  603339.SS $12.14 1.69 USD
-0.73
$3.77B 524.48M USD $197.6K 27.47K USD $12.11 1.68 USD $12.33 1.71 USD $3.77B 524.48M USD 15.97 $0.76 0.11 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $57.4K 7.98K USD $24.27 3.37 USD $24.6 3.42 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.15 2.38 USD
-0.29
$3.76B 523.08M USD $109K 15.16K USD $17.12 2.38 USD $17.25 2.4 USD $3.76B 523.08M USD 0 -$0.44 -0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.53 2.72 USD
+0.67
$3.75B 521.81M USD $214.18K 29.78K USD $19.37 2.69 USD $19.7 2.74 USD $3.75B 521.81M USD 0 -$0.89 -0.1 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.94 1.94 USD
-0.21
$3.75B 521.01M USD $57.6K 8.01K USD $13.92 1.94 USD $13.97 1.94 USD $3.75B 521.01M USD 18.58 $0.75 0.1 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.78 1.08 USD
-0.64
$3.75B 520.83M USD $512.3K 71.23K USD $7.74 1.08 USD $7.85 1.09 USD $3.75B 520.83M USD 48.62 $0.16 0.02 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.36 3.25 USD
-1.31
$3.74B 520.47M USD $197.91K 27.52K USD $23.24 3.23 USD $23.63 3.29 USD $3.74B 520.47M USD 58.39 $0.4 0.06 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.77 1.22 USD
-0.9
$3.74B 520.46M USD $704.4K 97.94K USD $8.75 1.22 USD $8.87 1.23 USD $3.74B 520.46M USD 58.46 $0.15 0.02 USD
BEI BA MEDIA  600386.SS $4.63 0.64 USD
-0.43
$3.74B 520.26M USD $329.7K 45.84K USD $4.63 0.64 USD $4.66 0.65 USD $3.74B 520.26M USD 154.33 $0.03 0.004 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.3
$3.74B 519.83M USD $1.12M 156.18K USD $6.63 0.92 USD $6.7 0.93 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.89 0.54 USD
+0.26
$3.74B 519.69M USD $2.31M 320.75K USD $3.88 0.54 USD $3.93 0.55 USD $3.74B 519.69M USD 0 -$0.17 -0.02 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.97 3.75 USD
+0.37
$3.74B 519.48M USD $427K 59.37K USD $26.72 3.72 USD $26.99 3.75 USD $3.74B 519.48M USD 67.42 $0.4 0.06 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.52 2.44 USD
-0.62
$3.73B 518.59M USD $191.6K 26.64K USD $17.5 2.43 USD $17.76 2.47 USD $3.73B 518.59M USD 0 -$0.05 -0.006 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
+0.12
$3.72B 517.8M USD $168.4K 23.41K USD $8.47 1.18 USD $8.51 1.18 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.48 9.24 USD
-0.91
$3.72B 517.76M USD $44.37K 6.17K USD $66.28 9.22 USD $67.09 9.33 USD $3.72B 517.76M USD 0 -$0.32 -0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.72B 517.5M USD $1.08M 150.57K USD $3.63 0.5 USD $3.66 0.51 USD $3.72B 517.5M USD 8.85 $0.41 0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.5 3.13 USD
-0.57
$3.71B 515.41M USD $61.3K 8.52K USD $22.42 3.12 USD $22.66 3.15 USD $3.71B 515.41M USD 15.41 $1.46 0.2 USD
SHNML  600281.SS $7.15 0.99 USD
+5.3
$3.69B 513.67M USD $12.74M 1.77M USD $6.79 0.94 USD $7.23 1.01 USD $3.69B 513.67M USD 0 -$0.12 -0.01 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.4 2.28 USD
-0.36
$3.69B 512.79M USD $125.7K 17.48K USD $16.36 2.27 USD $16.51 2.3 USD $3.69B 512.79M USD 78.09 $0.21 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.41 2.56 USD
-1.07
$3.68B 511.38M USD $425.54K 59.17K USD $18.41 2.56 USD $18.85 2.62 USD $3.68B 511.38M USD 263.00 $0.07 0.009 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.6 0.78 USD
-0.53
$3.68B 511.02M USD $244.9K 34.05K USD $5.6 0.78 USD $5.63 0.78 USD $3.68B 511.02M USD 18.66 $0.3 0.04 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.3 0.6 USD
-0.69
$3.67B 510.27M USD $1.89M 262.78K USD $4.29 0.6 USD $4.38 0.61 USD $3.67B 510.27M USD 143.33 $0.03 0.004 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.19 3.64 USD
-0.04
$3.67B 509.82M USD $48.87K 6.8K USD $26.18 3.64 USD $26.39 3.67 USD $3.67B 509.82M USD 17.57 $1.49 0.21 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.72 1.21 USD
+0.46
$3.66B 509.1M USD $282.5K 39.28K USD $8.67 1.21 USD $8.74 1.22 USD $3.66B 509.1M USD 23.56 $0.37 0.05 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.92 4.44 USD
+2.64
$3.65B 508.09M USD $1.41M 195.43K USD $31.58 4.39 USD $32.23 4.48 USD $3.65B 508.09M USD 118.22 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.12 1.27 USD
+1.67
$3.65B 507.37M USD $690.2K 95.97K USD $9.01 1.25 USD $9.13 1.27 USD $3.65B 507.37M USD 0 -$0.7 -0.09 USD
HCR Co., Ltd  688500.SS $49 6.81 USD
+1.91
$3.64B 506.04M USD $324.32K 45.09K USD $47.6 6.62 USD $49 6.81 USD $3.64B 506.04M USD 0 -$0.71 -0.09 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.54 2.58 USD
-0.7
$3.63B 505.4M USD $294.1K 40.89K USD $18.49 2.57 USD $18.67 2.6 USD $3.63B 505.4M USD 24.39 $0.76 0.11 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.2 2.39 USD
-0.41
$3.63B 504.84M USD $204.6K 28.45K USD $17.12 2.38 USD $17.35 2.41 USD $3.63B 504.84M USD 0 -$1.45 -0.2 USD
Jee Technology Co., Ltd.  688162.SS $26.41 3.67 USD
-0.6
$3.62B 503.81M USD $38.96K 5.42K USD $26.4 3.67 USD $26.57 3.69 USD $3.62B 503.81M USD 165.06 $0.16 0.02 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.78 2.06 USD
-0.27
$3.62B 503.67M USD $332.7K 46.26K USD $14.75 2.05 USD $14.87 2.07 USD $3.62B 503.67M USD 0 -$0.25 -0.03 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.33 5.75 USD
-0.34
$3.61B 502.42M USD $22.25K 3.09K USD $41.28 5.74 USD $41.68 5.8 USD $3.61B 502.42M USD 28.11 $1.47 0.2 USD
Baida Group Co.,Ltd  600865.SS $9.46 1.32 USD
+2.94
$3.61B 501.99M USD $4.26M 592.49K USD $9.42 1.31 USD $9.66 1.34 USD $3.61B 501.99M USD 32.62 $0.29 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
0
$3.6B 501.15M USD $252.9K 35.16K USD $9.02 1.25 USD $9.07 1.26 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.24 0.87 USD
-0.79
$3.6B 499.93M USD $147.9K 20.56K USD $6.23 0.87 USD $6.28 0.87 USD $3.6B 499.93M USD 0 -$0.15 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.4 1.17 USD
+1.82
$3.59B 499.25M USD $1.87M 259.89K USD $8.25 1.15 USD $8.45 1.17 USD $3.59B 499.25M USD 93.33 $0.09 0.01 USD
Clenergy Technology Co., Ltd.  603628.SS $12.97 1.8 USD
+0.08
$3.58B 498.38M USD $860.8K 119.69K USD $12.93 1.8 USD $13.12 1.82 USD $3.58B 498.38M USD 31.63 $0.41 0.06 USD
Bingo Software Co., Ltd.  688227.SS $31.68 4.4 USD
-1.34
$3.58B 498M USD $70.69K 9.83K USD $31.68 4.4 USD $32.33 4.5 USD $3.58B 498M USD 0 -$0.53 -0.07 USD
HOMEY  600467.SS $2.43 0.34 USD
0
$3.58B 497.73M USD $5.72M 795.16K USD $2.43 0.34 USD $2.46 0.34 USD $3.58B 497.73M USD 81.00 $0.03 0.004 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.28 1.71 USD
+1.74
$3.57B 496.99M USD $3.32M 461.21K USD $12.23 1.7 USD $12.45 1.73 USD $3.57B 496.99M USD 76.75 $0.16 0.02 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $88.5K 12.31K USD $14.13 1.96 USD $14.22 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $17.91 2.49 USD
-0.56
$3.57B 495.83M USD $91.5K 12.72K USD $17.91 2.49 USD $18.04 2.51 USD $3.57B 495.83M USD 35.11 $0.51 0.07 USD
VEKEN TECH  600152.SS $6.74 0.94 USD
-1.32
$3.57B 495.83M USD $2.43M 337.21K USD $6.73 0.94 USD $6.84 0.95 USD $3.57B 495.83M USD 0 -$0.09 -0.01 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.97 2.22 USD
+0.19
$3.56B 495.32M USD $167.1K 23.23K USD $15.89 2.21 USD $15.97 2.22 USD $3.56B 495.32M USD 18.14 $0.88 0.12 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.5 4.1 USD
-0.91
$3.56B 495.09M USD $200.6K 27.89K USD $29.45 4.09 USD $29.83 4.15 USD $3.56B 495.09M USD 134.09 $0.22 0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.24 0.87 USD
+0.32
$3.56B 494.9M USD $820.28K 114.05K USD $6.2 0.86 USD $6.24 0.87 USD $3.56B 494.9M USD 208.00 $0.03 0.004 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.2 1.56 USD
-1.41
$3.55B 493.61M USD $1.12M 155.17K USD $11.14 1.55 USD $11.45 1.59 USD $3.55B 493.61M USD 19.64 $0.57 0.08 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.84 3.04 USD
+0.37
$3.55B 493.43M USD $268.4K 37.32K USD $21.65 3.01 USD $21.87 3.04 USD $3.55B 493.43M USD 17.61 $1.24 0.17 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.92 0.82 USD
-0.17
$3.55B 493.22M USD $276.2K 38.4K USD $5.89 0.82 USD $5.92 0.82 USD $3.55B 493.22M USD 296.00 $0.02 0.002 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.25 4.48 USD
-0.65
$3.54B 492.62M USD $73.03K 10.15K USD $32 4.45 USD $32.39 4.5 USD $3.54B 492.62M USD 140.21 $0.23 0.03 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12 1.67 USD
-0.5
$3.54B 492.48M USD $182.8K 25.42K USD $11.99 1.67 USD $12.09 1.68 USD $3.54B 492.48M USD 66.66 $0.18 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.67 1.48 USD
-0.37
$3.54B 492.31M USD $110.8K 15.41K USD $10.66 1.48 USD $10.71 1.49 USD $3.54B 492.31M USD 11.47 $0.93 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen