Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.24 3.37 USD |
+3.81
|
$3.23B 449.41M USD | $7.92M 1.1M USD | $22.81 3.17 USD | $25.4 3.53 USD | $3.23B 449.41M USD | 31.89 | $0.76 0.11 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.66 0.23 USD |
+1.22
|
$3.23B 449.25M USD | $6.21M 862.77K USD | $1.63 0.23 USD | $1.66 0.23 USD | $3.23B 449.25M USD | 0 | -$0.11 -0.01 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $13.16 1.83 USD |
+10.03
|
$3.23B 448.47M USD | $7.42M 1.03M USD | $12.16 1.69 USD | $13.16 1.83 USD | $3.23B 448.47M USD | 87.73 | $0.15 0.02 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $24.89 3.46 USD |
-2.55
|
$3.22B 447.65M USD | $2.88M 401.11K USD | $24.78 3.45 USD | $25.76 3.58 USD | $3.22B 447.65M USD | 77.78 | $0.32 0.04 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.18 0.58 USD |
+0.97
|
$3.22B 447.06M USD | $2.02M 280.27K USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.22B 447.06M USD | 16.71 | $0.25 0.03 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.82 0.67 USD |
-2.03
|
$3.21B 446.35M USD | $10.65M 1.48M USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.21B 446.35M USD | 15.54 | $0.31 0.04 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $5.96 0.83 USD |
+1.02
|
$3.21B 446.17M USD | $3.33M 463.51K USD | $5.89 0.82 USD | $5.99 0.83 USD | $3.21B 446.17M USD | 99.33 | $0.06 0.008 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.7 2.74 USD |
-0.15
|
$3.2B 445.32M USD | $624.75K 86.87K USD | $19.4 2.7 USD | $19.88 2.76 USD | $3.2B 445.32M USD | 57.94 | $0.34 0.05 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $14.95 2.08 USD |
-2.92
|
$3.2B 445.23M USD | $7.16M 994.97K USD | $14.71 2.05 USD | $15.34 2.13 USD | $3.2B 445.23M USD | 57.50 | $0.26 0.04 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.09 0.85 USD |
+0.33
|
$3.19B 444.12M USD | $1.4M 194.83K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.19B 444.12M USD | 17.91 | $0.34 0.05 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.95 1.38 USD |
+0.2
|
$3.19B 442.98M USD | $1.53M 212.22K USD | $9.89 1.38 USD | $9.99 1.39 USD | $3.19B 442.98M USD | 16.58 | $0.6 0.08 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $38.18 5.31 USD |
+3.72
|
$3.18B 442.65M USD | $1.07M 148.59K USD | $36.66 5.1 USD | $39.35 5.47 USD | $3.18B 442.65M USD | 23.42 | $1.63 0.23 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.85 2.34 USD |
-0.35
|
$3.18B 442.06M USD | $1.13M 156.52K USD | $16.58 2.31 USD | $17.21 2.39 USD | $3.18B 442.06M USD | 33.03 | $0.51 0.07 USD | |
Jee Technology Co., Ltd. 688162.SS | $23.13 3.22 USD |
+2.12
|
$3.18B 441.58M USD | $1.41M 196.54K USD | $23 3.2 USD | $24.14 3.36 USD | $3.18B 441.58M USD | 0 | -$0.27 -0.03 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.17 5.86 USD |
+0.74
|
$3.17B 441.18M USD | $590.78K 82.14K USD | $41.7 5.8 USD | $43.78 6.09 USD | $3.17B 441.18M USD | 44.86 | $0.94 0.13 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.05 1.26 USD |
+0.44
|
$3.17B 441.11M USD | $3.13M 435K USD | $8.94 1.24 USD | $9.08 1.26 USD | $3.17B 441.11M USD | 15.60 | $0.58 0.08 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.82 1.09 USD |
-0.38
|
$3.16B 439.52M USD | $3.3M 458.45K USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.16B 439.52M USD | 86.88 | $0.09 0.01 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.64 3.98 USD |
-0.69
|
$3.15B 438.3M USD | $517.87K 72.01K USD | $28.35 3.94 USD | $29.2 4.06 USD | $3.15B 438.3M USD | 0 | -$1.23 -0.1 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.57 0.64 USD |
0
|
$3.13B 435.09M USD | $2.18M 303.47K USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.13B 435.09M USD | 0 | -$0.03 -0.004 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.3 3.52 USD |
-0.67
|
$3.13B 434.89M USD | $1.03M 142.61K USD | $25.23 3.51 USD | $25.99 3.61 USD | $3.13B 434.89M USD | 148.82 | $0.17 0.02 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.14 0.3 USD |
+1.9
|
$3.13B 434.72M USD | $21.8M 3.03M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.13B 434.72M USD | 71.33 | $0.03 0.004 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.65 1.48 USD |
-0.09
|
$3.12B 434.11M USD | $1.98M 275.49K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.12B 434.11M USD | 18.05 | $0.59 0.08 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.75 0.24 USD |
0
|
$3.12B 433.93M USD | $5.14M 714.48K USD | $1.74 0.24 USD | $1.77 0.25 USD | $3.12B 433.93M USD | 58.33 | $0.03 0.004 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.67 1.07 USD |
+0.39
|
$3.12B 433.82M USD | $2.36M 328.68K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.12B 433.82M USD | 30.67 | $0.25 0.03 USD | |
Lily Group Co., Ltd. 603823.SS | $7.56 1.05 USD |
+0.13
|
$3.12B 433.25M USD | $850.8K 118.3K USD | $7.49 1.04 USD | $7.67 1.07 USD | $3.12B 433.25M USD | 63.00 | $0.12 0.02 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.88 0.82 USD |
+1.38
|
$3.11B 432.27M USD | $11.03M 1.53M USD | $5.81 0.81 USD | $5.97 0.83 USD | $3.11B 432.27M USD | 0 | -$0.38 -0.05 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.03 1.26 USD |
+0.11
|
$3.11B 432.02M USD | $861K 119.72K USD | $9 1.25 USD | $9.07 1.26 USD | $3.11B 432.02M USD | 13.27 | $0.68 0.09 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.8 1.36 USD |
+9.99
|
$3.11B 431.91M USD | $26.3M 3.66M USD | $8.88 1.23 USD | $9.8 1.36 USD | $3.11B 431.91M USD | 20.85 | $0.47 0.07 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.36 1.02 USD |
+1.94
|
$3.1B 431.28M USD | $8.64M 1.2M USD | $7.33 1.02 USD | $7.55 1.05 USD | $3.1B 431.28M USD | 15.65 | $0.47 0.07 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $25.81 3.59 USD |
+3.78
|
$3.1B 430.65M USD | $6.87M 955.55K USD | $24.3 3.38 USD | $26 3.62 USD | $3.1B 430.65M USD | 0 | -$1.14 -0.1 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $5.27 0.73 USD |
+4.77
|
$3.09B 430.17M USD | $19.79M 2.75M USD | $5.04 0.7 USD | $5.32 0.74 USD | $3.09B 430.17M USD | 0 | -$0.49 -0.06 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.79 1.5 USD |
+1.41
|
$3.09B 429.9M USD | $7.9M 1.1M USD | $10.5 1.46 USD | $11.1 1.54 USD | $3.09B 429.9M USD | 0 | -$0.35 -0.04 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
+0.64
|
$3.09B 429.31M USD | $3.77M 524.29K USD | $3.11 0.43 USD | $3.17 0.44 USD | $3.09B 429.31M USD | 22.57 | $0.14 0.02 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $9.77 1.36 USD |
+3.06
|
$3.08B 428.68M USD | $3.52M 489.06K USD | $9.59 1.33 USD | $9.96 1.38 USD | $3.08B 428.68M USD | 16.01 | $0.61 0.08 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.4 2.7 USD |
-1.62
|
$3.08B 428.31M USD | $987.85K 137.35K USD | $19.36 2.69 USD | $19.88 2.76 USD | $3.08B 428.31M USD | 14.16 | $1.37 0.19 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.8 1.92 USD |
+2
|
$3.08B 428.02M USD | $12.72M 1.77M USD | $13.53 1.88 USD | $14.35 2 USD | $3.08B 428.02M USD | 23.00 | $0.6 0.08 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.13 2.66 USD |
-2.65
|
$3.08B 427.94M USD | $2.89M 401.95K USD | $19 2.64 USD | $19.7 2.74 USD | $3.08B 427.94M USD | 19.92 | $0.96 0.13 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.64 2.31 USD |
+0.12
|
$3.08B 427.57M USD | $2.1M 291.82K USD | $16.29 2.27 USD | $16.87 2.35 USD | $3.08B 427.57M USD | 33.95 | $0.49 0.07 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.24 1.28 USD |
+0.87
|
$3.07B 427.5M USD | $6.29M 874.35K USD | $9.19 1.28 USD | $9.39 1.31 USD | $3.07B 427.5M USD | 462.00 | $0.02 0.002 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $5.9 0.82 USD |
-1.5
|
$3.07B 427.01M USD | $8.29M 1.15M USD | $5.86 0.81 USD | $6.04 0.84 USD | $3.07B 427.01M USD | 0 | -$0.27 -0.03 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.47 0.48 USD |
+10.16
|
$3.07B 426.82M USD | $26.87M 3.74M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.07B 426.82M USD | 13.88 | $0.25 0.03 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $15.75 2.19 USD |
-0.32
|
$3.07B 426.39M USD | $376.92K 52.41K USD | $15.72 2.19 USD | $16.09 2.24 USD | $3.07B 426.39M USD | 18.75 | $0.84 0.12 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.73 1.63 USD |
-1.92
|
$3.07B 426.3M USD | $7.25M 1.01M USD | $11.64 1.62 USD | $12.38 1.72 USD | $3.07B 426.3M USD | 0 | -$1.95 -0.2 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.76 0.38 USD |
+1.85
|
$3.06B 425.99M USD | $4.1M 569.9K USD | $2.7 0.38 USD | $2.79 0.39 USD | $3.06B 425.99M USD | 0 | -$0.13 -0.01 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.7 0.38 USD |
-1.1
|
$3.06B 424.97M USD | $17.99M 2.5M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.06B 424.97M USD | 270.00 | $0.01 0.001 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.3 0.18 USD |
-3.7
|
$3.05B 424.07M USD | $37.85M 5.26M USD | $1.29 0.18 USD | $1.34 0.19 USD | $3.05B 424.07M USD | 0 | -$1.99 -0.2 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.71 0.93 USD |
+2.44
|
$3.05B 423.87M USD | $6.32M 878.88K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.05B 423.87M USD | 134.19 | $0.05 0.006 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $41.31 5.74 USD |
-4.15
|
$3.04B 422.8M USD | $2.63M 365.46K USD | $41 5.7 USD | $42.8 5.95 USD | $3.04B 422.8M USD | 47.48 | $0.87 0.12 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.51 1.6 USD |
+3.14
|
$3.04B 422.36M USD | $12.81M 1.78M USD | $10.88 1.51 USD | $12.27 1.71 USD | $3.04B 422.36M USD | 44.26 | $0.26 0.04 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.27 0.59 USD |
-2.29
|
$3.03B 421.84M USD | $6.04M 839.28K USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.03B 421.84M USD | 0 | -$0.09 -0.01 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-2.48
|
$3.03B 420.76M USD | $8.68M 1.21M USD | $3.86 0.54 USD | $4.01 0.56 USD | $3.03B 420.76M USD | 196.50 | $0.02 0.002 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.84 1.51 USD |
+0.56
|
$3.02B 419.66M USD | $1.65M 229.88K USD | $10.71 1.49 USD | $10.88 1.51 USD | $3.02B 419.66M USD | 10.73 | $1.01 0.14 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.2 3.36 USD |
-0.74
|
$3.02B 419.61M USD | $560.6K 77.95K USD | $24.17 3.36 USD | $24.8 3.45 USD | $3.02B 419.61M USD | 25.47 | $0.95 0.13 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.23 2.12 USD |
+5.18
|
$3.02B 419.57M USD | $3.23M 449.24K USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.02B 419.57M USD | 37.14 | $0.41 0.06 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.98 4.17 USD |
-1.51
|
$3.02B 419.23M USD | $1.07M 148.54K USD | $29.93 4.16 USD | $30.56 4.25 USD | $3.02B 419.23M USD | 27.75 | $1.08 0.15 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.71 0.79 USD |
+1.42
|
$3.01B 419.04M USD | $7.08M 983.8K USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.01B 419.04M USD | 71.37 | $0.08 0.01 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.88 2.9 USD |
-0.14
|
$3.01B 418.32M USD | $388.24K 53.98K USD | $20.74 2.88 USD | $21.31 2.96 USD | $3.01B 418.32M USD | 28.99 | $0.72 0.1 USD | |
Sunway Co., Ltd. 603333.SS | $4.84 0.67 USD |
+0.62
|
$3.01B 418.27M USD | $7.42M 1.03M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.01B 418.27M USD | 96.79 | $0.05 0.006 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.09 0.71 USD |
0
|
$3B 417.72M USD | $1.96M 273.17K USD | $5.04 0.7 USD | $5.28 0.73 USD | $3B 417.72M USD | 0 | -$0.71 -0.09 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.45 0.48 USD |
+0.29
|
$3B 417.26M USD | $4.12M 572.56K USD | $3.4 0.47 USD | $3.46 0.48 USD | $3B 417.26M USD | 115.00 | $0.03 0.004 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.72 0.52 USD |
+3.05
|
$3B 417.1M USD | $30.34M 4.22M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3B 417.1M USD | 46.50 | $0.08 0.01 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.22 0.73 USD |
-0.76
|
$3B 416.53M USD | $7.11M 988.5K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3B 416.53M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.11 1.13 USD |
+1.37
|
$2.99B 416.2M USD | $1.66M 230.44K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.99B 416.2M USD | 38.61 | $0.21 0.03 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.87 0.96 USD |
-0.29
|
$2.99B 415.83M USD | $5.09M 707.41K USD | $6.85 0.95 USD | $7.11 0.99 USD | $2.99B 415.83M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.44 1.59 USD |
+0.88
|
$2.99B 415.74M USD | $799.7K 111.19K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.99B 415.74M USD | 286.00 | $0.04 0.005 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.05 3.07 USD |
+0.68
|
$2.99B 415.43M USD | $129.7K 18.03K USD | $21.8 3.03 USD | $22.18 3.08 USD | $2.99B 415.43M USD | 31.50 | $0.7 0.1 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.19 1.14 USD |
+1.74
|
$2.99B 415.16M USD | $6.92M 962.85K USD | $7.96 1.11 USD | $8.25 1.15 USD | $2.99B 415.16M USD | 0 | -$0.07 -0.009 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $3.38 0.47 USD |
0
|
$2.98B 414.92M USD | $18.81M 2.62M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.98B 414.92M USD | 0 | -$0.42 -0.05 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.66 2.32 USD |
+2.65
|
$2.97B 413.53M USD | $21.17M 2.94M USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.97B 413.53M USD | 30.85 | $0.54 0.08 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.15 2.38 USD |
+4
|
$2.97B 413.47M USD | $2.39M 331.94K USD | $16.65 2.32 USD | $17.29 2.4 USD | $2.97B 413.47M USD | 31.18 | $0.55 0.08 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.58 3.42 USD |
+1.57
|
$2.97B 412.52M USD | $561.6K 78.09K USD | $24.12 3.35 USD | $24.75 3.44 USD | $2.97B 412.52M USD | 409.66 | $0.06 0.008 USD | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1499 — |
0
|
$412.5M — | $12K — | $0.14 — | $0.1499 — | $412.5M — | 0 | -$0.06 — | |
Changqing Machinery Company Limited 603768.SS | $14.5 2.02 USD |
-0.07
|
$2.96B 411.29M USD | $1.62M 224.59K USD | $14.43 2.01 USD | $14.89 2.07 USD | $2.96B 411.29M USD | 21.01 | $0.69 0.1 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.39 0.61 USD |
-0.23
|
$2.96B 411.04M USD | $5.44M 756.88K USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.96B 411.04M USD | 43.89 | $0.1 0.01 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.85 1.93 USD |
-1.28
|
$2.95B 410.86M USD | $1.04M 144.33K USD | $13.82 1.92 USD | $14.09 1.96 USD | $2.95B 410.86M USD | 17.75 | $0.78 0.11 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.12 0.71 USD |
+1.39
|
$2.95B 410.2M USD | $2.99M 415.64K USD | $5.06 0.7 USD | $5.17 0.72 USD | $2.95B 410.2M USD | 0 | -$0.02 -0.002 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.58 3.42 USD |
+0.2
|
$2.95B 410.12M USD | $122.52K 17.04K USD | $24.42 3.4 USD | $24.77 3.44 USD | $2.95B 410.12M USD | 16.72 | $1.47 0.2 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $21.07 2.93 USD |
+0.24
|
$2.95B 410M USD | $627.14K 87.2K USD | $20.91 2.91 USD | $21.36 2.97 USD | $2.95B 410M USD | 17.85 | $1.18 0.16 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
+0.59
|
$2.94B 409.34M USD | $8.51M 1.18M USD | $1.68 0.23 USD | $1.71 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.56 2.58 USD |
+0.98
|
$2.94B 409.12M USD | $927.69K 128.99K USD | $18.15 2.52 USD | $18.87 2.62 USD | $2.94B 409.12M USD | 59.87 | $0.31 0.04 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.83 0.53 USD |
-3.28
|
$2.94B 408.99M USD | $24.39M 3.39M USD | $3.8 0.53 USD | $3.99 0.55 USD | $2.94B 408.99M USD | 191.50 | $0.02 0.002 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.84 1.09 USD |
+0.26
|
$2.94B 408.76M USD | $2.21M 307.53K USD | $7.77 1.08 USD | $7.91 1.1 USD | $2.94B 408.76M USD | 196.00 | $0.04 0.005 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.39 0.89 USD |
+1.59
|
$2.93B 407.88M USD | $2.85M 396.41K USD | $6.29 0.87 USD | $6.42 0.89 USD | $2.93B 407.88M USD | 53.25 | $0.12 0.02 USD | |
Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.54 0.77 USD |
+1.28
|
$2.93B 407.17M USD | $2.87M 398.78K USD | $5.44 0.76 USD | $5.57 0.77 USD | $2.93B 407.17M USD | 29.15 | $0.19 0.03 USD | |
Koal Software Co., Ltd. 603232.SS | $12.54 1.74 USD |
-0.79
|
$2.93B 406.81M USD | $11.21M 1.56M USD | $12.36 1.72 USD | $13.28 1.85 USD | $2.93B 406.81M USD | 627.00 | $0.02 0.002 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $7.22 1 USD |
+0.42
|
$2.92B 406.18M USD | $2.25M 312.44K USD | $7.17 1 USD | $7.31 1.02 USD | $2.92B 406.18M USD | 27.76 | $0.26 0.04 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $8.11 1.13 USD |
-3.34
|
$2.92B 406.08M USD | $8.77M 1.22M USD | $8.07 1.12 USD | $8.39 1.17 USD | $2.92B 406.08M USD | 18.86 | $0.43 0.06 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $18.09 2.52 USD |
-1.68
|
$2.9B 403.86M USD | $362.16K 50.36K USD | $18.05 2.51 USD | $18.52 2.58 USD | $2.9B 403.86M USD | 0 | -$0.17 -0.02 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.22 1 USD |
-0.69
|
$2.9B 402.67M USD | $1.31M 181.79K USD | $7.2 1 USD | $7.37 1.02 USD | $2.9B 402.67M USD | 18.51 | $0.39 0.05 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.46 1.87 USD |
-2.32
|
$2.89B 402.39M USD | $3.62M 503.54K USD | $13.32 1.85 USD | $14.05 1.95 USD | $2.89B 402.39M USD | 24.92 | $0.54 0.08 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $13.47 1.87 USD |
-0.22
|
$2.89B 401.26M USD | $1.12M 155.13K USD | $13.45 1.87 USD | $13.6 1.89 USD | $2.89B 401.26M USD | 22.08 | $0.61 0.08 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.15 0.72 USD |
-1.53
|
$2.88B 400.62M USD | $10.07M 1.4M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.88B 400.62M USD | 257.50 | $0.02 0.002 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.2 0.86 USD |
-4.47
|
$2.88B 400.36M USD | $43.38M 6.03M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.88B 400.36M USD | 620.00 | $0.01 0.001 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.02 1.67 USD |
+0.75
|
$2.88B 399.78M USD | $751.9K 104.55K USD | $11.89 1.65 USD | $12.22 1.7 USD | $2.88B 399.78M USD | 25.04 | $0.48 0.07 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.38 0.75 USD |
+2.28
|
$2.87B 399.73M USD | $4.91M 683.27K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.87B 399.73M USD | 16.81 | $0.32 0.04 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $13.97 1.94 USD |
+2.42
|
$2.87B 399.63M USD | $4.56M 634.16K USD | $13.8 1.92 USD | $14.45 2.01 USD | $2.87B 399.63M USD | 93.13 | $0.15 0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.72 0.93 USD |
+0.6
|
$2.87B 399.62M USD | $1.84M 255.85K USD | $6.64 0.92 USD | $6.75 0.94 USD | $2.87B 399.62M USD | 24.88 | $0.27 0.04 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.07 0.43 USD |
-0.32
|
$2.87B 399.57M USD | $3.36M 466.74K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.87B 399.57M USD | 0 | -$0.41 -0.05 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $17.65 2.45 USD |
+0.8
|
$2.87B 398.8M USD | $3.39M 471.61K USD | $17.17 2.39 USD | $18.43 2.56 USD | $2.87B 398.8M USD | 20.28 | $0.87 0.12 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $24.59 3.42 USD |
-1.95
|
$2.87B 398.72M USD | $951.5K 132.3K USD | $24.42 3.4 USD | $25.31 3.52 USD | $2.87B 398.72M USD | 50.18 | $0.49 0.07 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |