$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delixi New Energy Technology Co., Ltd.  603032.SS $16.99 2.36 USD
-0.35
$3.97B 551.64M USD $6.27M 872.41K USD $16.8 2.34 USD $17.19 2.39 USD $3.97B 551.64M USD 0 -$0.61 -0.08 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.29 4.07 USD
+0.62
$3.97B 551.59M USD $2.13M 295.8K USD $28.96 4.03 USD $29.6 4.12 USD $3.97B 551.59M USD 26.87 $1.09 0.15 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.38 1.72 USD
-0.56
$3.97B 551.57M USD $3.71M 515.26K USD $12.3 1.71 USD $12.47 1.73 USD $3.97B 551.57M USD 38.68 $0.32 0.04 USD
Hengsheng Energy Co., Ltd  605580.SS $14.15 1.97 USD
+2.54
$3.96B 550.89M USD $8.67M 1.21M USD $13.77 1.91 USD $14.18 1.97 USD $3.96B 550.89M USD 25.26 $0.56 0.08 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.7 3.99 USD
-1.85
$3.95B 549.04M USD $2.09M 290.39K USD $28.55 3.97 USD $29.35 4.08 USD $3.95B 549.04M USD 0 -$1.9 -0.2 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.65 2.32 USD
-1.19
$3.95B 548.64M USD $2.94M 408.2K USD $16.42 2.28 USD $16.88 2.35 USD $3.95B 548.64M USD 0 -$0.6 -0.08 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.91 2.91 USD
-0.24
$3.95B 548.57M USD $624.93K 86.89K USD $20.76 2.89 USD $21.09 2.93 USD $3.95B 548.57M USD 45.45 $0.46 0.06 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
+0.41
$3.94B 548.14M USD $3.95M 549.46K USD $46.28 6.43 USD $50.32 7 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.55 4.25 USD
+0.66
$3.93B 547.11M USD $3.71M 515.36K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 547.11M USD 0 -$0.61 -0.08 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.14 0.99 USD
+0.56
$3.93B 546.93M USD $4.44M 617.48K USD $7.07 0.98 USD $7.18 1 USD $3.93B 546.93M USD 34.00 $0.21 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.66 0.79 USD
+0.53
$3.93B 546.49M USD $6.18M 858.98K USD $5.56 0.77 USD $5.73 0.8 USD $3.93B 546.49M USD 141.50 $0.04 0.005 USD
Suli Co., Ltd.  603585.SS $21.06 2.93 USD
+2.38
$3.93B 546.36M USD $9.64M 1.34M USD $20.5 2.85 USD $21.22 2.95 USD $3.93B 546.36M USD 162.00 $0.13 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.83M 671.61K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
HZSY  600191.SS $8.08 1.12 USD
-1.1
$3.92B 544.81M USD $20.98M 2.92M USD $7.9 1.1 USD $8.26 1.15 USD $3.92B 544.81M USD 115.42 $0.07 0.009 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.7 0.79 USD
+1.6
$3.91B 544.22M USD $7.98M 1.11M USD $5.61 0.78 USD $5.74 0.8 USD $3.91B 544.22M USD 71.25 $0.08 0.01 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.76 3.3 USD
-3.1
$3.91B 543.25M USD $5.59M 777.94K USD $23.64 3.29 USD $24.67 3.43 USD $3.91B 543.25M USD 264.00 $0.09 0.01 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.9 4.44 USD
-1.36
$3.9B 542.77M USD $1.86M 258.95K USD $31.6 4.39 USD $33.03 4.59 USD $3.9B 542.77M USD 319.00 $0.1 0.01 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.65 0.92 USD
+2.47
$3.9B 542.44M USD $23.48M 3.26M USD $6.47 0.9 USD $6.72 0.93 USD $3.9B 542.44M USD 83.12 $0.08 0.01 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.75 0.94 USD
+0.75
$3.89B 540.6M USD $11.55M 1.61M USD $6.67 0.93 USD $6.79 0.94 USD $3.89B 540.6M USD 61.36 $0.11 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $45.27M 6.29M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.25 1.7 USD
-3.92
$3.89B 540.2M USD $16.49M 2.29M USD $12.2 1.7 USD $12.68 1.76 USD $3.89B 540.2M USD 0 -$0.05 -0.006 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.74 0.8 USD
+0.35
$3.89B 540.19M USD $40.68M 5.66M USD $5.61 0.78 USD $5.82 0.81 USD $3.89B 540.19M USD 82.00 $0.07 0.009 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.35 0.88 USD
+0.32
$3.88B 539.03M USD $6.92M 961.97K USD $6.3 0.88 USD $6.36 0.88 USD $3.88B 539.03M USD 0 -$0.04 -0.005 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26 3.62 USD
+0.97
$3.88B 538.92M USD $3.47M 482.93K USD $25.51 3.55 USD $26.1 3.63 USD $3.88B 538.92M USD 31.32 $0.83 0.12 USD
SANXIA NEW MATERIALS  600293.SS $3.34 0.46 USD
+0.6
$3.87B 538.78M USD $37.32M 5.19M USD $3.29 0.46 USD $3.36 0.47 USD $3.87B 538.78M USD 0 $0 0 USD
Koal Software Co., Ltd.  603232.SS $16.35 2.27 USD
-1.57
$3.86B 536.63M USD $11.82M 1.64M USD $16.2 2.25 USD $16.55 2.3 USD $3.86B 536.63M USD 102.18 $0.16 0.02 USD
Leysen Jewellery Inc.  603900.SS $11.23 1.56 USD
-1.66
$3.85B 535.62M USD $10.64M 1.48M USD $11.07 1.54 USD $11.55 1.61 USD $3.85B 535.62M USD 0 -$0.39 -0.05 USD
NORTH  600262.SS $22.64 3.15 USD
-1.52
$3.85B 535.15M USD $4.12M 572.97K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.15M USD 20.39 $1.11 0.15 USD
TONGYI  600506.SS $20.03 2.79 USD
-0.4
$3.85B 534.78M USD $8.57M 1.19M USD $19.8 2.75 USD $20.24 2.81 USD $3.85B 534.78M USD 117.82 $0.17 0.02 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.55
$3.84B 534.08M USD $33.05M 4.6M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.28 2.82 USD
+1.05
$3.84B 534.02M USD $2.63M 365.57K USD $19.92 2.77 USD $20.53 2.85 USD $3.84B 534.02M USD 18.60 $1.09 0.15 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.58 1.05 USD
-0.13
$3.84B 533.95M USD $17.49M 2.43M USD $7.51 1.04 USD $7.64 1.06 USD $3.84B 533.95M USD 31.58 $0.24 0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.15 0.99 USD
+0.56
$3.84B 533.59M USD $8.7M 1.21M USD $7.09 0.99 USD $7.19 1 USD $3.84B 533.59M USD 0 -$0.23 -0.03 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.25 1.98 USD
+0.14
$3.83B 532.35M USD $2.7M 375.73K USD $14.14 1.97 USD $14.29 1.99 USD $3.83B 532.35M USD 129.54 $0.11 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.96 0.27 USD
+1.03
$3.81B 530.44M USD $40.56M 5.64M USD $1.93 0.27 USD $1.97 0.27 USD $3.81B 530.44M USD 65.33 $0.03 0.004 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.85 0.95 USD
+0.29
$3.81B 529.15M USD $3.27M 454.13K USD $6.77 0.94 USD $6.86 0.95 USD $3.81B 529.15M USD 62.27 $0.11 0.02 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.88 3.74 USD
-1.18
$3.81B 529.13M USD $2.33M 324.28K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.13M USD 15.62 $1.72 0.24 USD
Well Lead Medical Co., Ltd.  603309.SS $12.99 1.81 USD
+0.7
$3.8B 528.97M USD $3.06M 425.11K USD $12.86 1.79 USD $13.02 1.81 USD $3.8B 528.97M USD 16.65 $0.78 0.11 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.48 1.32 USD
-1.15
$3.8B 528.94M USD $961.2K 133.65K USD $9.45 1.31 USD $9.69 1.35 USD $3.8B 528.94M USD 0 -$0.69 -0.09 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.68 0.79 USD
+0.35
$3.8B 528.36M USD $11.3M 1.57M USD $5.64 0.78 USD $5.7 0.79 USD $3.8B 528.36M USD 568.00 $0.01 0.001 USD
Qijing Machinery Co., Ltd.  603677.SS $19.71 2.74 USD
-0.5
$3.8B 527.83M USD $2.96M 411.58K USD $19.56 2.72 USD $19.99 2.78 USD $3.8B 527.83M USD 61.59 $0.32 0.04 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.45M 340.79K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
CHENGXING  600078.SS $5.71 0.79 USD
-0.52
$3.78B 526.04M USD $6.83M 950.06K USD $5.69 0.79 USD $5.76 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.85 1.23 USD
-1.34
$3.78B 525.21M USD $7.98M 1.11M USD $8.8 1.22 USD $9.05 1.26 USD $3.78B 525.21M USD 59.00 $0.15 0.02 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.2 2.39 USD
-2.71
$3.77B 524.61M USD $6.05M 840.84K USD $17.02 2.37 USD $17.67 2.46 USD $3.77B 524.61M USD 0 -$0.43 -0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
-3.11
$3.77B 524.31M USD $1.5M 208.77K USD $24.28 3.38 USD $25.25 3.51 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.49 4.8 USD
+3.14
$3.76B 522.76M USD $3.18M 441.73K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.76M USD 0 -$0.36 -0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.09 9.33 USD
-1.56
$3.76B 522.51M USD $1.23M 171.46K USD $66 9.18 USD $68.19 9.48 USD $3.76B 522.51M USD 0 -$0.32 -0.04 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.97 1.94 USD
+0.5
$3.76B 522.13M USD $1.83M 254.23K USD $13.87 1.93 USD $13.98 1.94 USD $3.76B 522.13M USD 18.62 $0.75 0.1 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.04 2.51 USD
+0.33
$3.75B 521.96M USD $1.75M 243.52K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.96M USD 18.79 $0.96 0.13 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.63 2.45 USD
-0.84
$3.75B 521.85M USD $3.45M 480.3K USD $17.6 2.45 USD $17.95 2.5 USD $3.75B 521.85M USD 0 -$0.06 -0.008 USD
BEI BA MEDIA  600386.SS $4.65 0.65 USD
+0.22
$3.75B 521.38M USD $8.94M 1.24M USD $4.62 0.64 USD $4.67 0.65 USD $3.75B 521.38M USD 155.00 $0.03 0.004 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.63 3.15 USD
+0.58
$3.73B 518.39M USD $951.4K 132.29K USD $22.4 3.11 USD $22.7 3.16 USD $3.73B 518.39M USD 15.49 $1.46 0.2 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.63 0.92 USD
-0.15
$3.73B 518.27M USD $17.55M 2.44M USD $6.62 0.92 USD $6.8 0.95 USD $3.73B 518.27M USD 0 -$2.59 -0.3 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
+1.42
$3.72B 517.7M USD $48.45M 6.74M USD $2.11 0.29 USD $2.15 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.87 3.74 USD
-0.19
$3.72B 517.55M USD $4.6M 639.28K USD $26.86 3.73 USD $27.45 3.82 USD $3.72B 517.55M USD 67.17 $0.4 0.06 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
-0.12
$3.72B 517.19M USD $3.45M 479.69K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.61 2.59 USD
-1.22
$3.72B 516.94M USD $3.97M 552.22K USD $18.59 2.58 USD $19.32 2.69 USD $3.72B 516.94M USD 265.85 $0.07 0.009 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.81 0.39 USD
+3.69
$3.7B 514.54M USD $100.62M 13.99M USD $2.67 0.37 USD $2.94 0.41 USD $3.7B 514.54M USD 0 -$0.07 -0.009 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.33 0.6 USD
-0.92
$3.7B 513.83M USD $27.17M 3.78M USD $4.29 0.6 USD $4.38 0.61 USD $3.7B 513.83M USD 144.33 $0.03 0.004 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $14.41M 2M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.83 1.09 USD
+2.35
$3.68B 512.13M USD $10.53M 1.46M USD $7.68 1.07 USD $7.97 1.11 USD $3.68B 512.13M USD 46.05 $0.17 0.02 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.46 2.29 USD
+0.55
$3.68B 511.85M USD $2.81M 391.32K USD $16.26 2.26 USD $16.5 2.29 USD $3.68B 511.85M USD 78.38 $0.21 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.78 2.75 USD
-3.84
$3.67B 510.59M USD $39.33M 5.47M USD $19.64 2.73 USD $22.63 3.15 USD $3.67B 510.59M USD 21.50 $0.92 0.13 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.2 3.64 USD
+0.42
$3.67B 510.01M USD $1M 139.45K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.01M USD 17.58 $1.49 0.21 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $9.4M 1.31M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.67 2.6 USD
-0.16
$3.66B 508.94M USD $2.89M 401.88K USD $18.4 2.56 USD $18.7 2.6 USD $3.66B 508.94M USD 24.56 $0.76 0.11 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.27 2.4 USD
+1.17
$3.65B 506.9M USD $4.92M 684.68K USD $17.03 2.37 USD $17.58 2.44 USD $3.65B 506.9M USD 0 -$1.45 -0.2 USD
Jee Technology Co., Ltd.  688162.SS $26.57 3.69 USD
+0.42
$3.65B 506.87M USD $1.05M 145.82K USD $26.16 3.64 USD $26.8 3.73 USD $3.65B 506.87M USD 166.06 $0.16 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.68 1.21 USD
-0.34
$3.64B 506.77M USD $3.68M 511.74K USD $8.59 1.19 USD $8.71 1.21 USD $3.64B 506.77M USD 23.45 $0.37 0.05 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.82 2.06 USD
-1.53
$3.63B 505.04M USD $6.86M 954.1K USD $14.68 2.04 USD $15.07 2.1 USD $3.63B 505.04M USD 0 -$0.25 -0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.88 0.54 USD
+2.65
$3.63B 504.99M USD $16.65M 2.32M USD $3.78 0.53 USD $3.9 0.54 USD $3.63B 504.99M USD 0 -$0.17 -0.02 USD
Bingo Software Co., Ltd.  688227.SS $32.11 4.46 USD
-0.9
$3.63B 504.75M USD $1.46M 202.84K USD $31.42 4.37 USD $32.51 4.52 USD $3.63B 504.75M USD 0 -$0.53 -0.07 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.47 5.77 USD
-1.05
$3.63B 504.12M USD $543.96K 75.63K USD $41.24 5.73 USD $42.16 5.86 USD $3.63B 504.12M USD 28.21 $1.47 0.2 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.29 0.87 USD
0
$3.62B 503.94M USD $7.53M 1.05M USD $6.16 0.86 USD $6.31 0.88 USD $3.62B 503.94M USD 0 -$0.15 -0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $14.05M 1.95M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $43.27M 6.02M USD $6.8 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $4.88M 678.88K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.77 4.14 USD
-2.59
$3.59B 499.62M USD $4.13M 574.09K USD $29.75 4.14 USD $30.5 4.24 USD $3.59B 499.62M USD 141.76 $0.21 0.03 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $8.97 1.25 USD
-0.22
$3.59B 499.02M USD $3.02M 420.4K USD $8.95 1.24 USD $9.02 1.25 USD $3.59B 499.02M USD 0 -$0.7 -0.09 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $18.01 2.5 USD
+0.11
$3.58B 498.05M USD $2.49M 346.22K USD $17.85 2.48 USD $18.07 2.51 USD $3.58B 498.05M USD 35.31 $0.51 0.07 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
-0.21
$3.57B 496.96M USD $1.98M 275.01K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.96M USD 19.13 $0.74 0.1 USD
HCR Co., Ltd  688500.SS $48.08 6.69 USD
-1.86
$3.57B 496.54M USD $2.94M 408.93K USD $48.05 6.68 USD $51.14 7.11 USD $3.57B 496.54M USD 0 -$0.71 -0.09 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.53M 352.01K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.1 4.32 USD
+3.81
$3.56B 495.04M USD $10.9M 1.52M USD $30.22 4.2 USD $31.84 4.43 USD $3.56B 495.04M USD 115.18 $0.27 0.04 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.94 2.22 USD
+0.25
$3.56B 494.39M USD $3.82M 531.73K USD $15.76 2.19 USD $15.99 2.22 USD $3.56B 494.39M USD 18.11 $0.88 0.12 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $12.14M 1.69M USD $5.9 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
HOMEY  600467.SS $2.43 0.34 USD
+0.83
$3.55B 493.63M USD $51.84M 7.21M USD $2.4 0.33 USD $2.49 0.35 USD $3.55B 493.63M USD 81.00 $0.03 0.004 USD
Clenergy Technology Co., Ltd.  603628.SS $12.96 1.8 USD
+0.93
$3.55B 493.39M USD $13.1M 1.82M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 493.39M USD 31.60 $0.41 0.06 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.22 0.86 USD
0
$3.55B 493.31M USD $14.57M 2.03M USD $6.13 0.85 USD $6.25 0.87 USD $3.55B 493.31M USD 207.33 $0.03 0.004 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.06 1.68 USD
+0.33
$3.55B 493.3M USD $3.6M 500.92K USD $11.96 1.66 USD $12.09 1.68 USD $3.55B 493.3M USD 67.00 $0.18 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.71 1.49 USD
+0.19
$3.55B 493.23M USD $2.92M 405.32K USD $10.6 1.47 USD $10.77 1.5 USD $3.55B 493.23M USD 11.51 $0.93 0.13 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $7.05M 980.7K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.76 3.03 USD
-0.87
$3.54B 491.62M USD $3.35M 465.29K USD $21.71 3.02 USD $22.1 3.07 USD $3.54B 491.62M USD 17.54 $1.24 0.17 USD
Lutian Machinery Co., Ltd.  605259.SS $20.48 2.85 USD
+0.99
$3.53B 491.16M USD $1.9M 264.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 491.16M USD 17.06 $1.2 0.17 USD
ENC Digital Technology Co., Ltd  603869.SS $7 0.97 USD
-1.41
$3.53B 491.03M USD $2.24M 311.29K USD $6.98 0.97 USD $7.12 0.99 USD $3.53B 491.03M USD 175.00 $0.04 0.005 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.25 3.37 USD
-3.19
$3.53B 490.94M USD $3.17M 441.03K USD $24.01 3.34 USD $25.13 3.49 USD $3.53B 490.94M USD 39.75 $0.61 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen