Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.35B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Mustang Battery Co.,Ltd  605378.SS $24.24 3.37 USD
+3.81
$3.23B 449.41M USD $7.92M 1.1M USD $22.81 3.17 USD $25.4 3.53 USD $3.23B 449.41M USD 31.89 $0.76 0.11 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.66 0.23 USD
+1.22
$3.23B 449.25M USD $6.21M 862.77K USD $1.63 0.23 USD $1.66 0.23 USD $3.23B 449.25M USD 0 -$0.11 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.16 1.83 USD
+10.03
$3.23B 448.47M USD $7.42M 1.03M USD $12.16 1.69 USD $13.16 1.83 USD $3.23B 448.47M USD 87.73 $0.15 0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $24.89 3.46 USD
-2.55
$3.22B 447.65M USD $2.88M 401.11K USD $24.78 3.45 USD $25.76 3.58 USD $3.22B 447.65M USD 77.78 $0.32 0.04 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS $4.18 0.58 USD
+0.97
$3.22B 447.06M USD $2.02M 280.27K USD $4.11 0.57 USD $4.24 0.59 USD $3.22B 447.06M USD 16.71 $0.25 0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.82 0.67 USD
-2.03
$3.21B 446.35M USD $10.65M 1.48M USD $4.77 0.66 USD $4.91 0.68 USD $3.21B 446.35M USD 15.54 $0.31 0.04 USD
Leshan Electric Power Co.,Ltd  600644.SS $5.96 0.83 USD
+1.02
$3.21B 446.17M USD $3.33M 463.51K USD $5.89 0.82 USD $5.99 0.83 USD $3.21B 446.17M USD 99.33 $0.06 0.008 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $19.7 2.74 USD
-0.15
$3.2B 445.32M USD $624.75K 86.87K USD $19.4 2.7 USD $19.88 2.76 USD $3.2B 445.32M USD 57.94 $0.34 0.05 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.95 2.08 USD
-2.92
$3.2B 445.23M USD $7.16M 994.97K USD $14.71 2.05 USD $15.34 2.13 USD $3.2B 445.23M USD 57.50 $0.26 0.04 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.09 0.85 USD
+0.33
$3.19B 444.12M USD $1.4M 194.83K USD $6.03 0.84 USD $6.12 0.85 USD $3.19B 444.12M USD 17.91 $0.34 0.05 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS $9.95 1.38 USD
+0.2
$3.19B 442.98M USD $1.53M 212.22K USD $9.89 1.38 USD $9.99 1.39 USD $3.19B 442.98M USD 16.58 $0.6 0.08 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $38.18 5.31 USD
+3.72
$3.18B 442.65M USD $1.07M 148.59K USD $36.66 5.1 USD $39.35 5.47 USD $3.18B 442.65M USD 23.42 $1.63 0.23 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.85 2.34 USD
-0.35
$3.18B 442.06M USD $1.13M 156.52K USD $16.58 2.31 USD $17.21 2.39 USD $3.18B 442.06M USD 33.03 $0.51 0.07 USD
Jee Technology Co., Ltd.  688162.SS $23.13 3.22 USD
+2.12
$3.18B 441.58M USD $1.41M 196.54K USD $23 3.2 USD $24.14 3.36 USD $3.18B 441.58M USD 0 -$0.27 -0.03 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $42.17 5.86 USD
+0.74
$3.17B 441.18M USD $590.78K 82.14K USD $41.7 5.8 USD $43.78 6.09 USD $3.17B 441.18M USD 44.86 $0.94 0.13 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.05 1.26 USD
+0.44
$3.17B 441.11M USD $3.13M 435K USD $8.94 1.24 USD $9.08 1.26 USD $3.17B 441.11M USD 15.60 $0.58 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $7.82 1.09 USD
-0.38
$3.16B 439.52M USD $3.3M 458.45K USD $7.75 1.08 USD $7.92 1.1 USD $3.16B 439.52M USD 86.88 $0.09 0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $28.64 3.98 USD
-0.69
$3.15B 438.3M USD $517.87K 72.01K USD $28.35 3.94 USD $29.2 4.06 USD $3.15B 438.3M USD 0 -$1.23 -0.1 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $4.57 0.64 USD
0
$3.13B 435.09M USD $2.18M 303.47K USD $4.53 0.63 USD $4.62 0.64 USD $3.13B 435.09M USD 0 -$0.03 -0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $25.3 3.52 USD
-0.67
$3.13B 434.89M USD $1.03M 142.61K USD $25.23 3.51 USD $25.99 3.61 USD $3.13B 434.89M USD 148.82 $0.17 0.02 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.14 0.3 USD
+1.9
$3.13B 434.72M USD $21.8M 3.03M USD $2.08 0.29 USD $2.15 0.3 USD $3.13B 434.72M USD 71.33 $0.03 0.004 USD
Well Lead Medical Co., Ltd.  603309.SS $10.65 1.48 USD
-0.09
$3.12B 434.11M USD $1.98M 275.49K USD $10.48 1.46 USD $10.74 1.49 USD $3.12B 434.11M USD 18.05 $0.59 0.08 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.75 0.24 USD
0
$3.12B 433.93M USD $5.14M 714.48K USD $1.74 0.24 USD $1.77 0.25 USD $3.12B 433.93M USD 58.33 $0.03 0.004 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.67 1.07 USD
+0.39
$3.12B 433.82M USD $2.36M 328.68K USD $7.61 1.06 USD $7.75 1.08 USD $3.12B 433.82M USD 30.67 $0.25 0.03 USD
Lily Group Co., Ltd.  603823.SS $7.56 1.05 USD
+0.13
$3.12B 433.25M USD $850.8K 118.3K USD $7.49 1.04 USD $7.67 1.07 USD $3.12B 433.25M USD 63.00 $0.12 0.02 USD
Veken Technology Co., Ltd.  600152.SS $5.88 0.82 USD
+1.38
$3.11B 432.27M USD $11.03M 1.53M USD $5.81 0.81 USD $5.97 0.83 USD $3.11B 432.27M USD 0 -$0.38 -0.05 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $9.03 1.26 USD
+0.11
$3.11B 432.02M USD $861K 119.72K USD $9 1.25 USD $9.07 1.26 USD $3.11B 432.02M USD 13.27 $0.68 0.09 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.8 1.36 USD
+9.99
$3.11B 431.91M USD $26.3M 3.66M USD $8.88 1.23 USD $9.8 1.36 USD $3.11B 431.91M USD 20.85 $0.47 0.07 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $7.36 1.02 USD
+1.94
$3.1B 431.28M USD $8.64M 1.2M USD $7.33 1.02 USD $7.55 1.05 USD $3.1B 431.28M USD 15.65 $0.47 0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $25.81 3.59 USD
+3.78
$3.1B 430.65M USD $6.87M 955.55K USD $24.3 3.38 USD $26 3.62 USD $3.1B 430.65M USD 0 -$1.14 -0.1 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.27 0.73 USD
+4.77
$3.09B 430.17M USD $19.79M 2.75M USD $5.04 0.7 USD $5.32 0.74 USD $3.09B 430.17M USD 0 -$0.49 -0.06 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.79 1.5 USD
+1.41
$3.09B 429.9M USD $7.9M 1.1M USD $10.5 1.46 USD $11.1 1.54 USD $3.09B 429.9M USD 0 -$0.35 -0.04 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.16 0.44 USD
+0.64
$3.09B 429.31M USD $3.77M 524.29K USD $3.11 0.43 USD $3.17 0.44 USD $3.09B 429.31M USD 22.57 $0.14 0.02 USD
Hangzhou Juheshun New Material Co.,LTD  605166.SS $9.77 1.36 USD
+3.06
$3.08B 428.68M USD $3.52M 489.06K USD $9.59 1.33 USD $9.96 1.38 USD $3.08B 428.68M USD 16.01 $0.61 0.08 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $19.4 2.7 USD
-1.62
$3.08B 428.31M USD $987.85K 137.35K USD $19.36 2.69 USD $19.88 2.76 USD $3.08B 428.31M USD 14.16 $1.37 0.19 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $13.8 1.92 USD
+2
$3.08B 428.02M USD $12.72M 1.77M USD $13.53 1.88 USD $14.35 2 USD $3.08B 428.02M USD 23.00 $0.6 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.13 2.66 USD
-2.65
$3.08B 427.94M USD $2.89M 401.95K USD $19 2.64 USD $19.7 2.74 USD $3.08B 427.94M USD 19.92 $0.96 0.13 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $16.64 2.31 USD
+0.12
$3.08B 427.57M USD $2.1M 291.82K USD $16.29 2.27 USD $16.87 2.35 USD $3.08B 427.57M USD 33.95 $0.49 0.07 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $9.24 1.28 USD
+0.87
$3.07B 427.5M USD $6.29M 874.35K USD $9.19 1.28 USD $9.39 1.31 USD $3.07B 427.5M USD 462.00 $0.02 0.002 USD
Cashway Fintech Co.,Ltd.  603106.SS $5.9 0.82 USD
-1.5
$3.07B 427.01M USD $8.29M 1.15M USD $5.86 0.81 USD $6.04 0.84 USD $3.07B 427.01M USD 0 -$0.27 -0.03 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.47 0.48 USD
+10.16
$3.07B 426.82M USD $26.87M 3.74M USD $3.15 0.44 USD $3.47 0.48 USD $3.07B 426.82M USD 13.88 $0.25 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.75 2.19 USD
-0.32
$3.07B 426.39M USD $376.92K 52.41K USD $15.72 2.19 USD $16.09 2.24 USD $3.07B 426.39M USD 18.75 $0.84 0.12 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $11.73 1.63 USD
-1.92
$3.07B 426.3M USD $7.25M 1.01M USD $11.64 1.62 USD $12.38 1.72 USD $3.07B 426.3M USD 0 -$1.95 -0.2 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $2.76 0.38 USD
+1.85
$3.06B 425.99M USD $4.1M 569.9K USD $2.7 0.38 USD $2.79 0.39 USD $3.06B 425.99M USD 0 -$0.13 -0.01 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS $2.7 0.38 USD
-1.1
$3.06B 424.97M USD $17.99M 2.5M USD $2.68 0.37 USD $2.74 0.38 USD $3.06B 424.97M USD 270.00 $0.01 0.001 USD
Huayuan Property Co.,Ltd.  600743.SS $1.3 0.18 USD
-3.7
$3.05B 424.07M USD $37.85M 5.26M USD $1.29 0.18 USD $1.34 0.19 USD $3.05B 424.07M USD 0 -$1.99 -0.2 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.71 0.93 USD
+2.44
$3.05B 423.87M USD $6.32M 878.88K USD $6.55 0.91 USD $6.73 0.94 USD $3.05B 423.87M USD 134.19 $0.05 0.006 USD
Keystone Technology Co.,Ltd.  605588.SS $41.31 5.74 USD
-4.15
$3.04B 422.8M USD $2.63M 365.46K USD $41 5.7 USD $42.8 5.95 USD $3.04B 422.8M USD 47.48 $0.87 0.12 USD
Qingdao Vland Biotech INC.  603739.SS $11.51 1.6 USD
+3.14
$3.04B 422.36M USD $12.81M 1.78M USD $10.88 1.51 USD $12.27 1.71 USD $3.04B 422.36M USD 44.26 $0.26 0.04 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.27 0.59 USD
-2.29
$3.03B 421.84M USD $6.04M 839.28K USD $4.26 0.59 USD $4.37 0.61 USD $3.03B 421.84M USD 0 -$0.09 -0.01 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.93 0.55 USD
-2.48
$3.03B 420.76M USD $8.68M 1.21M USD $3.86 0.54 USD $4.01 0.56 USD $3.03B 420.76M USD 196.50 $0.02 0.002 USD
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd.  603165.SS $10.84 1.51 USD
+0.56
$3.02B 419.66M USD $1.65M 229.88K USD $10.71 1.49 USD $10.88 1.51 USD $3.02B 419.66M USD 10.73 $1.01 0.14 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.2 3.36 USD
-0.74
$3.02B 419.61M USD $560.6K 77.95K USD $24.17 3.36 USD $24.8 3.45 USD $3.02B 419.61M USD 25.47 $0.95 0.13 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $15.23 2.12 USD
+5.18
$3.02B 419.57M USD $3.23M 449.24K USD $14.72 2.05 USD $15.35 2.13 USD $3.02B 419.57M USD 37.14 $0.41 0.06 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $29.98 4.17 USD
-1.51
$3.02B 419.23M USD $1.07M 148.54K USD $29.93 4.16 USD $30.56 4.25 USD $3.02B 419.23M USD 27.75 $1.08 0.15 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.71 0.79 USD
+1.42
$3.01B 419.04M USD $7.08M 983.8K USD $5.63 0.78 USD $5.76 0.8 USD $3.01B 419.04M USD 71.37 $0.08 0.01 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $20.88 2.9 USD
-0.14
$3.01B 418.32M USD $388.24K 53.98K USD $20.74 2.88 USD $21.31 2.96 USD $3.01B 418.32M USD 28.99 $0.72 0.1 USD
Sunway Co., Ltd.  603333.SS $4.84 0.67 USD
+0.62
$3.01B 418.27M USD $7.42M 1.03M USD $4.78 0.66 USD $4.9 0.68 USD $3.01B 418.27M USD 96.79 $0.05 0.006 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $5.09 0.71 USD
0
$3B 417.72M USD $1.96M 273.17K USD $5.04 0.7 USD $5.28 0.73 USD $3B 417.72M USD 0 -$0.71 -0.09 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.45 0.48 USD
+0.29
$3B 417.26M USD $4.12M 572.56K USD $3.4 0.47 USD $3.46 0.48 USD $3B 417.26M USD 115.00 $0.03 0.004 USD
Beijing Bashi Media Co., Ltd.  600386.SS $3.72 0.52 USD
+3.05
$3B 417.1M USD $30.34M 4.22M USD $3.61 0.5 USD $3.9 0.54 USD $3B 417.1M USD 46.50 $0.08 0.01 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.22 0.73 USD
-0.76
$3B 416.53M USD $7.11M 988.5K USD $5.21 0.72 USD $5.32 0.74 USD $3B 416.53M USD 0 -$0.06 -0.008 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.11 1.13 USD
+1.37
$2.99B 416.2M USD $1.66M 230.44K USD $7.95 1.11 USD $8.16 1.13 USD $2.99B 416.2M USD 38.61 $0.21 0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $6.87 0.96 USD
-0.29
$2.99B 415.83M USD $5.09M 707.41K USD $6.85 0.95 USD $7.11 0.99 USD $2.99B 415.83M USD 0 -$0.1 -0.01 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $11.44 1.59 USD
+0.88
$2.99B 415.74M USD $799.7K 111.19K USD $11.31 1.57 USD $11.55 1.61 USD $2.99B 415.74M USD 286.00 $0.04 0.005 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $22.05 3.07 USD
+0.68
$2.99B 415.43M USD $129.7K 18.03K USD $21.8 3.03 USD $22.18 3.08 USD $2.99B 415.43M USD 31.50 $0.7 0.1 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $8.19 1.14 USD
+1.74
$2.99B 415.16M USD $6.92M 962.85K USD $7.96 1.11 USD $8.25 1.15 USD $2.99B 415.16M USD 0 -$0.07 -0.009 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.38 0.47 USD
0
$2.98B 414.92M USD $18.81M 2.62M USD $3.28 0.46 USD $3.46 0.48 USD $2.98B 414.92M USD 0 -$0.42 -0.05 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $16.66 2.32 USD
+2.65
$2.97B 413.53M USD $21.17M 2.94M USD $16.23 2.26 USD $17.65 2.45 USD $2.97B 413.53M USD 30.85 $0.54 0.08 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $17.15 2.38 USD
+4
$2.97B 413.47M USD $2.39M 331.94K USD $16.65 2.32 USD $17.29 2.4 USD $2.97B 413.47M USD 31.18 $0.55 0.08 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $24.58 3.42 USD
+1.57
$2.97B 412.52M USD $561.6K 78.09K USD $24.12 3.35 USD $24.75 3.44 USD $2.97B 412.52M USD 409.66 $0.06 0.008 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.1499
0
$412.5M $12K $0.14 $0.1499 $412.5M 0 -$0.06
Changqing Machinery Company Limited  603768.SS $14.5 2.02 USD
-0.07
$2.96B 411.29M USD $1.62M 224.59K USD $14.43 2.01 USD $14.89 2.07 USD $2.96B 411.29M USD 21.01 $0.69 0.1 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.39 0.61 USD
-0.23
$2.96B 411.04M USD $5.44M 756.88K USD $4.35 0.6 USD $4.43 0.62 USD $2.96B 411.04M USD 43.89 $0.1 0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.85 1.93 USD
-1.28
$2.95B 410.86M USD $1.04M 144.33K USD $13.82 1.92 USD $14.09 1.96 USD $2.95B 410.86M USD 17.75 $0.78 0.11 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.12 0.71 USD
+1.39
$2.95B 410.2M USD $2.99M 415.64K USD $5.06 0.7 USD $5.17 0.72 USD $2.95B 410.2M USD 0 -$0.02 -0.002 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $24.58 3.42 USD
+0.2
$2.95B 410.12M USD $122.52K 17.04K USD $24.42 3.4 USD $24.77 3.44 USD $2.95B 410.12M USD 16.72 $1.47 0.2 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $21.07 2.93 USD
+0.24
$2.95B 410M USD $627.14K 87.2K USD $20.91 2.91 USD $21.36 2.97 USD $2.95B 410M USD 17.85 $1.18 0.16 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $1.7 0.24 USD
+0.59
$2.94B 409.34M USD $8.51M 1.18M USD $1.68 0.23 USD $1.71 0.24 USD $2.94B 409.34M USD 56.66 $0.03 0.004 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.56 2.58 USD
+0.98
$2.94B 409.12M USD $927.69K 128.99K USD $18.15 2.52 USD $18.87 2.62 USD $2.94B 409.12M USD 59.87 $0.31 0.04 USD
Ningbo Bird Co.,Ltd.  600130.SS $3.83 0.53 USD
-3.28
$2.94B 408.99M USD $24.39M 3.39M USD $3.8 0.53 USD $3.99 0.55 USD $2.94B 408.99M USD 191.50 $0.02 0.002 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $7.84 1.09 USD
+0.26
$2.94B 408.76M USD $2.21M 307.53K USD $7.77 1.08 USD $7.91 1.1 USD $2.94B 408.76M USD 196.00 $0.04 0.005 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.39 0.89 USD
+1.59
$2.93B 407.88M USD $2.85M 396.41K USD $6.29 0.87 USD $6.42 0.89 USD $2.93B 407.88M USD 53.25 $0.12 0.02 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $5.54 0.77 USD
+1.28
$2.93B 407.17M USD $2.87M 398.78K USD $5.44 0.76 USD $5.57 0.77 USD $2.93B 407.17M USD 29.15 $0.19 0.03 USD
Koal Software Co., Ltd.  603232.SS $12.54 1.74 USD
-0.79
$2.93B 406.81M USD $11.21M 1.56M USD $12.36 1.72 USD $13.28 1.85 USD $2.93B 406.81M USD 627.00 $0.02 0.002 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $7.22 1 USD
+0.42
$2.92B 406.18M USD $2.25M 312.44K USD $7.17 1 USD $7.31 1.02 USD $2.92B 406.18M USD 27.76 $0.26 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.11 1.13 USD
-3.34
$2.92B 406.08M USD $8.77M 1.22M USD $8.07 1.12 USD $8.39 1.17 USD $2.92B 406.08M USD 18.86 $0.43 0.06 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $18.09 2.52 USD
-1.68
$2.9B 403.86M USD $362.16K 50.36K USD $18.05 2.51 USD $18.52 2.58 USD $2.9B 403.86M USD 0 -$0.17 -0.02 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.22 1 USD
-0.69
$2.9B 402.67M USD $1.31M 181.79K USD $7.2 1 USD $7.37 1.02 USD $2.9B 402.67M USD 18.51 $0.39 0.05 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $13.46 1.87 USD
-2.32
$2.89B 402.39M USD $3.62M 503.54K USD $13.32 1.85 USD $14.05 1.95 USD $2.89B 402.39M USD 24.92 $0.54 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $13.47 1.87 USD
-0.22
$2.89B 401.26M USD $1.12M 155.13K USD $13.45 1.87 USD $13.6 1.89 USD $2.89B 401.26M USD 22.08 $0.61 0.08 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $5.15 0.72 USD
-1.53
$2.88B 400.62M USD $10.07M 1.4M USD $5.09 0.71 USD $5.25 0.73 USD $2.88B 400.62M USD 257.50 $0.02 0.002 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.2 0.86 USD
-4.47
$2.88B 400.36M USD $43.38M 6.03M USD $6.15 0.86 USD $6.8 0.95 USD $2.88B 400.36M USD 620.00 $0.01 0.001 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $12.02 1.67 USD
+0.75
$2.88B 399.78M USD $751.9K 104.55K USD $11.89 1.65 USD $12.22 1.7 USD $2.88B 399.78M USD 25.04 $0.48 0.07 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.38 0.75 USD
+2.28
$2.87B 399.73M USD $4.91M 683.27K USD $5.26 0.73 USD $5.39 0.75 USD $2.87B 399.73M USD 16.81 $0.32 0.04 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $13.97 1.94 USD
+2.42
$2.87B 399.63M USD $4.56M 634.16K USD $13.8 1.92 USD $14.45 2.01 USD $2.87B 399.63M USD 93.13 $0.15 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $6.72 0.93 USD
+0.6
$2.87B 399.62M USD $1.84M 255.85K USD $6.64 0.92 USD $6.75 0.94 USD $2.87B 399.62M USD 24.88 $0.27 0.04 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.07 0.43 USD
-0.32
$2.87B 399.57M USD $3.36M 466.74K USD $3.04 0.42 USD $3.1 0.43 USD $2.87B 399.57M USD 0 -$0.41 -0.05 USD
Thinkingdom Media Group Ltd.  603096.SS $17.65 2.45 USD
+0.8
$2.87B 398.8M USD $3.39M 471.61K USD $17.17 2.39 USD $18.43 2.56 USD $2.87B 398.8M USD 20.28 $0.87 0.12 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $24.59 3.42 USD
-1.95
$2.87B 398.72M USD $951.5K 132.3K USD $24.42 3.4 USD $25.31 3.52 USD $2.87B 398.72M USD 50.18 $0.49 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen