Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.23 0.87 USD |
-2.2
|
$3.65B 508.19M USD | $7.36M 1.02M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3.65B 508.19M USD | 77.87 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
0
|
$3.65B 508.07M USD | $69.08M 9.6M USD | $2.1 0.29 USD | $2.18 0.3 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.1 8.36 USD |
-2.88
|
$3.65B 506.83M USD | $377.95K 52.55K USD | $59.9 8.33 USD | $62.36 8.67 USD | $3.65B 506.83M USD | 130.65 | $0.46 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-0.84
|
$3.64B 505.71M USD | $10.72M 1.49M USD | $3.54 0.49 USD | $3.59 0.5 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.89 2.35 USD |
-1
|
$3.63B 504.95M USD | $17.21M 2.39M USD | $16.88 2.35 USD | $17.52 2.44 USD | $3.63B 504.95M USD | 24.47 | $0.69 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.49 1.88 USD |
-0.15
|
$3.63B 504.19M USD | $3.21M 445.82K USD | $13.36 1.86 USD | $13.56 1.89 USD | $3.63B 504.19M USD | 17.98 | $0.75 0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.13 2.66 USD |
-0.36
|
$3.62B 503.74M USD | $825.5K 114.78K USD | $19.04 2.65 USD | $19.27 2.68 USD | $3.62B 503.74M USD | 17.39 | $1.1 0.15 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.26 3.37 USD |
-1.66
|
$3.62B 503.26M USD | $1.22M 169.17K USD | $24.17 3.36 USD | $24.69 3.43 USD | $3.62B 503.26M USD | 29.22 | $0.83 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.62B 503.12M USD | $31.17M 4.33M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.62B 503.12M USD | 0 | $0 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.24 1.15 USD |
+1.73
|
$3.61B 502.38M USD | $6.73M 935.61K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.61B 502.38M USD | 35.82 | $0.23 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.69 2.74 USD |
+0.97
|
$3.61B 502.04M USD | $5.63M 783.24K USD | $19.3 2.68 USD | $20 2.78 USD | $3.61B 502.04M USD | 151.46 | $0.13 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.43 0.89 USD |
+3.38
|
$3.61B 501.49M USD | $12.16M 1.69M USD | $6.21 0.86 USD | $6.48 0.9 USD | $3.61B 501.49M USD | 58.45 | $0.11 0.02 USD | |
| CHENGXING 600078.SS | $5.39 0.75 USD |
-0.37
|
$3.6B 501.15M USD | $4.62M 642.99K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.6B 501.15M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.41 0.89 USD |
-1.84
|
$3.6B 501.04M USD | $11.94M 1.66M USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.6B 501.04M USD | 11.44 | $0.56 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
-0.19
|
$3.6B 500.93M USD | $7.49M 1.04M USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.6B 500.93M USD | 23.26 | $0.23 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.66 2.18 USD |
-4.28
|
$3.6B 500.7M USD | $10.41M 1.45M USD | $15.62 2.17 USD | $16.38 2.28 USD | $3.6B 500.7M USD | 130.50 | $0.12 0.02 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $20.45M 2.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.61 1.61 USD |
-1.36
|
$3.59B 499.53M USD | $2.17M 301.37K USD | $11.56 1.61 USD | $11.79 1.64 USD | $3.59B 499.53M USD | 15.07 | $0.77 0.11 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.18 2.39 USD |
-0.92
|
$3.59B 499.37M USD | $1.37M 190.07K USD | $17.12 2.38 USD | $17.37 2.42 USD | $3.59B 499.37M USD | 17.89 | $0.96 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.09 2.24 USD |
-1.11
|
$3.59B 499.04M USD | $5.86M 815.09K USD | $15.94 2.22 USD | $16.46 2.29 USD | $3.59B 499.04M USD | 18.07 | $0.89 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.11 3.63 USD |
-2.94
|
$3.59B 498.65M USD | $1.88M 261.78K USD | $26 3.62 USD | $27.02 3.76 USD | $3.59B 498.65M USD | 163.18 | $0.16 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.97 0.41 USD |
-1.98
|
$3.58B 498.25M USD | $22.28M 3.1M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.58B 498.25M USD | 0 | $0 0 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.21 0.86 USD |
-2.05
|
$3.58B 497.35M USD | $12M 1.67M USD | $6.19 0.86 USD | $6.33 0.88 USD | $3.58B 497.35M USD | 56.45 | $0.11 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.95 0.69 USD |
-0.6
|
$3.57B 496.41M USD | $20.04M 2.79M USD | $4.9 0.68 USD | $5.13 0.71 USD | $3.57B 496.41M USD | 0 | -$0.2 -0.02 USD | |
| HZSY 600191.SS | $7.32 1.02 USD |
-1.61
|
$3.56B 494.89M USD | $5.22M 725.71K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.56B 494.89M USD | 104.57 | $0.07 0.009 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.19 0.44 USD |
0
|
$3.55B 493.85M USD | $8.68M 1.21M USD | $3.17 0.44 USD | $3.21 0.45 USD | $3.55B 493.85M USD | 0 | -$0.58 -0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.44 0.9 USD |
-1.38
|
$3.55B 493.31M USD | $6.2M 862.61K USD | $6.4 0.89 USD | $6.53 0.91 USD | $3.55B 493.31M USD | 30.66 | $0.21 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.31 1.57 USD |
-0.88
|
$3.55B 493.21M USD | $2.19M 305.13K USD | $11.28 1.57 USD | $11.5 1.6 USD | $3.55B 493.21M USD | 377.00 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.87 1.51 USD |
-1
|
$3.55B 493.21M USD | $5.09M 708.3K USD | $10.82 1.5 USD | $11.03 1.53 USD | $3.55B 493.21M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.12 5.86 USD |
+0.77
|
$3.54B 492.07M USD | $2.82M 392.31K USD | $40.14 5.58 USD | $42.5 5.91 USD | $3.54B 492.07M USD | 0 | -$8.07 -1.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
+0.55
|
$3.54B 491.79M USD | $35.06M 4.87M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.68 3.99 USD |
+5.83
|
$3.53B 491.5M USD | $6.2M 862.17K USD | $26.45 3.68 USD | $28.97 4.03 USD | $3.53B 491.5M USD | 22.58 | $1.27 0.18 USD | |
| DONGWANG TIMES 600052.SS | $4.17 0.58 USD |
-1.18
|
$3.52B 489.47M USD | $3.44M 478.73K USD | $4.15 0.58 USD | $4.25 0.59 USD | $3.52B 489.47M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-2.92
|
$3.51B 488.4M USD | $1.47M 204.16K USD | $23.93 3.33 USD | $25 3.48 USD | $3.51B 488.4M USD | 37.89 | $0.64 0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
-3.55
|
$3.51B 488.11M USD | $22.08M 3.07M USD | $5.15 0.72 USD | $5.42 0.75 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| *ST NING KE 600165.SS | $5.12 0.71 USD |
+4.92
|
$3.51B 487.57M USD | $22.14M 3.08M USD | $5 0.7 USD | $5.12 0.71 USD | $3.51B 487.57M USD | 0 | -$0.85 -0.1 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.64 2.04 USD |
+0.69
|
$3.5B 486.73M USD | $2.4M 333.54K USD | $14.48 2.01 USD | $14.78 2.06 USD | $3.5B 486.73M USD | 0 | -$0.6 -0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.27 1.29 USD |
-4.43
|
$3.49B 484.95M USD | $17.91M 2.49M USD | $9.22 1.28 USD | $9.59 1.33 USD | $3.49B 484.95M USD | 30.89 | $0.3 0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.67 4.4 USD |
-2.85
|
$3.49B 484.67M USD | $899.16K 125.02K USD | $31.33 4.36 USD | $32.95 4.58 USD | $3.49B 484.67M USD | 0 | -$0.24 -0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.9 3.46 USD |
-1.23
|
$3.48B 484.53M USD | $1.71M 238.36K USD | $24.8 3.45 USD | $25.55 3.55 USD | $3.48B 484.53M USD | 21.28 | $1.17 0.16 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.07 1.54 USD |
-2.55
|
$3.48B 484.43M USD | $7.75M 1.08M USD | $11.02 1.53 USD | $11.35 1.58 USD | $3.48B 484.43M USD | 12.72 | $0.87 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.32 0.6 USD |
-2.04
|
$3.48B 484.38M USD | $11.41M 1.59M USD | $4.3 0.6 USD | $4.43 0.62 USD | $3.48B 484.38M USD | 144.00 | $0.03 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.19 1.42 USD |
-6
|
$3.48B 484.22M USD | $23.62M 3.28M USD | $10.14 1.41 USD | $10.84 1.51 USD | $3.48B 484.22M USD | 0 | -$0.54 -0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.38 6.59 USD |
-2.37
|
$3.48B 484.09M USD | $2.53M 352.45K USD | $47.25 6.57 USD | $48.75 6.78 USD | $3.48B 484.09M USD | 0 | -$0.48 -0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.55 2.16 USD |
-1.52
|
$3.48B 483.55M USD | $4.26M 591.73K USD | $15.43 2.15 USD | $15.83 2.2 USD | $3.48B 483.55M USD | 70.68 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.07 2.51 USD |
-1.26
|
$3.48B 483.42M USD | $2.92M 405.7K USD | $17.92 2.49 USD | $18.54 2.58 USD | $3.48B 483.42M USD | 58.29 | $0.31 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.96 2.22 USD |
-1.12
|
$3.47B 483.17M USD | $4.66M 648.43K USD | $15.78 2.19 USD | $16.29 2.27 USD | $3.47B 483.17M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.79 3.45 USD |
-2.48
|
$3.47B 482.56M USD | $1.53M 212.36K USD | $24.79 3.45 USD | $25.59 3.56 USD | $3.47B 482.56M USD | 16.30 | $1.52 0.21 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.47B 481.88M USD | $7M 973.33K USD | $7.98 1.11 USD | $8.16 1.13 USD | $3.47B 481.88M USD | 54.13 | $0.15 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.83 1.64 USD |
+0.08
|
$3.46B 481.73M USD | $2.42M 336.9K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.46B 481.73M USD | 15.16 | $0.78 0.11 USD | |
| Sunway Co., Ltd. 603333.SS | $5.56 0.77 USD |
-0.36
|
$3.46B 480.49M USD | $12.67M 1.76M USD | $5.42 0.75 USD | $5.65 0.79 USD | $3.46B 480.49M USD | 185.33 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.03 0.7 USD |
-1.95
|
$3.45B 480.25M USD | $5.99M 832.68K USD | $5 0.7 USD | $5.18 0.72 USD | $3.45B 480.25M USD | 62.87 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.28 4.63 USD |
-2.32
|
$3.45B 479.67M USD | $1.28M 177.3K USD | $33.25 4.62 USD | $34.34 4.77 USD | $3.45B 479.67M USD | 56.40 | $0.59 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14 1.95 USD |
-0.28
|
$3.43B 477.09M USD | $4.62M 641.74K USD | $13.81 1.92 USD | $14.11 1.96 USD | $3.43B 477.09M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.05 1.81 USD |
+2.43
|
$3.43B 476.31M USD | $13.38M 1.86M USD | $12.6 1.75 USD | $13.18 1.83 USD | $3.43B 476.31M USD | 54.37 | $0.24 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
-1.7
|
$3.42B 475.66M USD | $16.21M 2.25M USD | $2.88 0.4 USD | $2.97 0.41 USD | $3.42B 475.66M USD | 0 | -$1.65 -0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.69 3.43 USD |
-0.84
|
$3.42B 475.56M USD | $1.65M 229.07K USD | $24.47 3.4 USD | $24.9 3.46 USD | $3.42B 475.56M USD | 60.21 | $0.41 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.84 1.79 USD |
+0.08
|
$3.42B 475.48M USD | $2.44M 338.68K USD | $12.72 1.77 USD | $12.9 1.79 USD | $3.42B 475.48M USD | 20.70 | $0.62 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $19.08 2.65 USD |
-2.5
|
$3.41B 473.6M USD | $6.49M 901.7K USD | $18.97 2.64 USD | $19.53 2.72 USD | $3.41B 473.6M USD | 31.27 | $0.61 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.96 2.22 USD |
-2.27
|
$3.4B 472.42M USD | $2.57M 356.84K USD | $15.83 2.2 USD | $16.46 2.29 USD | $3.4B 472.42M USD | 0 | -$0.06 -0.008 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.88 0.68 USD |
0
|
$3.4B 472.14M USD | $6.42M 892.95K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.4B 472.14M USD | 122.00 | $0.04 0.005 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.42 5.34 USD |
-1.03
|
$3.39B 471.38M USD | $1.9M 263.64K USD | $37.83 5.26 USD | $39.25 5.46 USD | $3.39B 471.38M USD | 75.33 | $0.51 0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.47 3.4 USD |
-0.77
|
$3.38B 469.53M USD | $1.1M 152.57K USD | $24.42 3.4 USD | $25 3.48 USD | $3.38B 469.53M USD | 37.64 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-2.12
|
$3.37B 469.26M USD | $38.41M 5.34M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.18 3.08 USD |
-3.23
|
$3.37B 468.76M USD | $2.97M 412.87K USD | $22.03 3.06 USD | $23.06 3.21 USD | $3.37B 468.76M USD | 34.12 | $0.65 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.4 1.17 USD |
-2.1
|
$3.37B 468.22M USD | $8.98M 1.25M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.37B 468.22M USD | 76.36 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.81 1.5 USD |
+4.55
|
$3.36B 467.88M USD | $8.36M 1.16M USD | $10.35 1.44 USD | $11.37 1.58 USD | $3.36B 467.88M USD | 47.00 | $0.23 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $24.64 3.43 USD |
+10
|
$3.36B 467.48M USD | $23.06M 3.21M USD | $21.54 2.99 USD | $24.64 3.43 USD | $3.36B 467.48M USD | 144.94 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.11 1.41 USD |
-0.98
|
$3.35B 465.6M USD | $5.33M 740.48K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.35B 465.6M USD | 10.64 | $0.95 0.13 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
+0.32
|
$3.34B 463.82M USD | $51.41M 7.15M USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.34B 463.82M USD | 44.78 | $0.14 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.26 5.46 USD |
-3.8
|
$3.33B 462.85M USD | $1.87M 259.92K USD | $39.09 5.44 USD | $40.8 5.67 USD | $3.33B 462.85M USD | 0 | -$0.4 -0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.92 1.1 USD |
-1.49
|
$3.33B 462.39M USD | $3.88M 539.45K USD | $7.91 1.1 USD | $8.04 1.12 USD | $3.33B 462.39M USD | 21.40 | $0.37 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.34 6.58 USD |
-0.86
|
$3.32B 462.07M USD | $3.09M 430.01K USD | $46.4 6.45 USD | $48.34 6.72 USD | $3.32B 462.07M USD | 39.12 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.89 1.93 USD |
-0.64
|
$3.32B 461.97M USD | $1.29M 179K USD | $13.84 1.92 USD | $14.03 1.95 USD | $3.32B 461.97M USD | 19.84 | $0.7 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.33 2.41 USD |
-0.35
|
$3.32B 461.4M USD | $10.51M 1.46M USD | $17.14 2.38 USD | $18.04 2.51 USD | $3.32B 461.4M USD | 34.65 | $0.5 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.96 2.22 USD |
-1.48
|
$3.31B 460.57M USD | $2.44M 338.64K USD | $15.86 2.21 USD | $16.23 2.26 USD | $3.31B 460.57M USD | 99.75 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
+0.17
|
$3.31B 459.75M USD | $10.83M 1.51M USD | $5.75 0.8 USD | $5.86 0.81 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-2.48
|
$3.3B 459.44M USD | $1.96M 272.75K USD | $16.53 2.3 USD | $17.12 2.38 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.69 1.9 USD |
+0.44
|
$3.29B 456.84M USD | $2.86M 397.84K USD | $13.56 1.89 USD | $13.83 1.92 USD | $3.29B 456.84M USD | 14.11 | $0.97 0.13 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.47 3.96 USD |
-5.26
|
$3.28B 456.1M USD | $2.91M 404.3K USD | $28 3.89 USD | $29.91 4.16 USD | $3.28B 456.1M USD | 0 | -$2.37 -0.3 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.15 1.55 USD |
-3.21
|
$3.28B 456.08M USD | $7.12M 990.04K USD | $11.1 1.54 USD | $11.37 1.58 USD | $3.28B 456.08M USD | 61.94 | $0.18 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.94 1.8 USD |
-0.77
|
$3.27B 455.26M USD | $5.12M 712.35K USD | $12.86 1.79 USD | $13.13 1.83 USD | $3.27B 455.26M USD | 53.91 | $0.24 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.83 0.53 USD |
-3.04
|
$3.27B 454.61M USD | $22.01M 3.06M USD | $3.81 0.53 USD | $3.97 0.55 USD | $3.27B 454.61M USD | 47.87 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.47 4.51 USD |
-3.71
|
$3.27B 454.52M USD | $2.54M 353.18K USD | $32.14 4.47 USD | $33.7 4.69 USD | $3.27B 454.52M USD | 108.23 | $0.3 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.99 1.67 USD |
-0.42
|
$3.27B 454.48M USD | $2.15M 299.51K USD | $11.93 1.66 USD | $12.11 1.68 USD | $3.27B 454.48M USD | 12.75 | $0.94 0.13 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.71 3.44 USD |
-1.63
|
$3.26B 453.52M USD | $1.13M 156.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $3.26B 453.52M USD | 23.75 | $1.04 0.14 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.08 2.93 USD |
+0.72
|
$3.26B 452.97M USD | $3.13M 434.72K USD | $20.8 2.89 USD | $21.43 2.98 USD | $3.26B 452.97M USD | 29.69 | $0.71 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.87 1.65 USD |
-0.75
|
$3.25B 451.89M USD | $3.44M 478.52K USD | $11.82 1.64 USD | $12 1.67 USD | $3.25B 451.89M USD | 28.26 | $0.42 0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.64 0.78 USD |
-0.7
|
$3.25B 451.86M USD | $9.29M 1.29M USD | $5.62 0.78 USD | $5.79 0.81 USD | $3.25B 451.86M USD | 0 | -$0.15 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.96 6.11 USD |
-2.7
|
$3.25B 451.41M USD | $1.28M 178.03K USD | $43.44 6.04 USD | $45.33 6.3 USD | $3.25B 451.41M USD | 23.50 | $1.87 0.26 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.11 2.52 USD |
-3.26
|
$3.25B 451.24M USD | $5.76M 800.65K USD | $17.92 2.49 USD | $18.86 2.62 USD | $3.25B 451.24M USD | 362.19 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.39 1.03 USD |
+0.27
|
$3.24B 450.71M USD | $15.87M 2.21M USD | $7.37 1.02 USD | $7.67 1.07 USD | $3.24B 450.71M USD | 0 | -$0.9 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.46 1.59 USD |
+0.53
|
$3.23B 449.44M USD | $3.58M 497.27K USD | $11.33 1.58 USD | $11.58 1.61 USD | $3.23B 449.44M USD | 18.48 | $0.62 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.77 1.08 USD |
-2.75
|
$3.23B 448.87M USD | $6.15M 854.56K USD | $7.73 1.07 USD | $8.12 1.13 USD | $3.23B 448.87M USD | 35.31 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.6 3.7 USD |
+1.6
|
$3.22B 448.12M USD | $2.02M 280.45K USD | $25.46 3.54 USD | $26.68 3.71 USD | $3.22B 448.12M USD | 45.86 | $0.58 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8 1.11 USD |
-0.25
|
$3.22B 448.03M USD | $560.5K 77.93K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.22B 448.03M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.72 2.32 USD |
+0.72
|
$3.21B 446.73M USD | $1.52M 211.97K USD | $16.57 2.3 USD | $16.88 2.35 USD | $3.21B 446.73M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.43 0.48 USD |
-1.44
|
$3.21B 446.43M USD | $7.68M 1.07M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.21B 446.43M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.7 0.79 USD |
-1.72
|
$3.2B 445.57M USD | $12.37M 1.72M USD | $5.65 0.79 USD | $5.83 0.81 USD | $3.2B 445.57M USD | 0 | -$2.73 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
0
|
$3.2B 445.37M USD | $7.1M 987.81K USD | $13.46 1.87 USD | $14.55 2.02 USD | $3.2B 445.37M USD | 0 | -$0.62 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||