$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 16 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.99 5 USD
+0.17
$3.98B 553.86M USD $1.66M 230.2K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.86M USD 19.66 $1.83 0.25 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
+0.4
$3.98B 553.8M USD $4.48M 623.58K USD $12.27 1.71 USD $12.49 1.74 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $31.25M 4.34M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.91 4.3 USD
+1.18
$3.98B 553.56M USD $4.46M 620.37K USD $30.25 4.21 USD $30.99 4.31 USD $3.98B 553.56M USD 0 -$0.61 -0.08 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.69 3.71 USD
+2.65
$3.98B 553.22M USD $6.91M 960.38K USD $25.98 3.61 USD $26.96 3.75 USD $3.98B 553.22M USD 32.15 $0.83 0.12 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.94 1.52 USD
-1
$3.96B 551.28M USD $6.16M 855.9K USD $10.86 1.51 USD $11.11 1.54 USD $3.96B 551.28M USD 32.17 $0.34 0.05 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.09 0.99 USD
-1.12
$3.96B 550.82M USD $9.09M 1.26M USD $7.05 0.98 USD $7.19 1 USD $3.96B 550.82M USD 12.66 $0.56 0.08 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Shanghai Luoman Technologies Inc.  605289.SS $36.29 5.05 USD
+5.22
$3.96B 550.04M USD $5.18M 720.01K USD $34.49 4.8 USD $36.71 5.1 USD $3.96B 550.04M USD 0 -$0.36 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
QUANCHAI ENGINE  600218.SS $9.06 1.26 USD
-1.09
$3.95B 548.74M USD $7.81M 1.09M USD $8.99 1.25 USD $9.15 1.27 USD $3.95B 548.74M USD 45.30 $0.2 0.03 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.64 2.31 USD
-0.06
$3.94B 548.31M USD $1.83M 254.81K USD $16.5 2.29 USD $16.75 2.33 USD $3.94B 548.31M USD 0 -$0.6 -0.08 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
0
$3.94B 548.14M USD $2.96M 411.36K USD $45.38 6.31 USD $47.66 6.63 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.15 0.99 USD
+0.14
$3.94B 547.7M USD $3.88M 539.14K USD $7.06 0.98 USD $7.19 1 USD $3.94B 547.7M USD 34.04 $0.21 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.72 0.8 USD
+0.35
$3.93B 546.13M USD $6.01M 836.34K USD $5.64 0.78 USD $5.74 0.8 USD $3.93B 546.13M USD 71.50 $0.08 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.81 2.34 USD
-1.06
$3.93B 545.8M USD $6.23M 866.05K USD $16.66 2.32 USD $16.99 2.36 USD $3.93B 545.8M USD 0 -$0.6 -0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.8 1.36 USD
-4.11
$3.93B 545.78M USD $53.09M 7.38M USD $9.33 1.3 USD $10.29 1.43 USD $3.93B 545.78M USD 28.82 $0.34 0.05 USD
HZSY  600191.SS $8.08 1.12 USD
0
$3.92B 544.81M USD $41.72M 5.8M USD $7.93 1.1 USD $8.89 1.24 USD $3.92B 544.81M USD 115.42 $0.07 0.009 USD
Suli Co., Ltd.  603585.SS $20.98 2.92 USD
-0.38
$3.91B 544.28M USD $7.15M 993.54K USD $20.34 2.83 USD $21 2.92 USD $3.91B 544.28M USD 161.38 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
China Master Logistics Co., Ltd.  603967.SS $11.28 1.57 USD
-0.44
$3.91B 543.72M USD $4.27M 593.94K USD $11.21 1.56 USD $11.36 1.58 USD $3.91B 543.72M USD 15.03 $0.75 0.1 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.4 0.89 USD
+0.79
$3.91B 543.27M USD $9.37M 1.3M USD $6.29 0.87 USD $6.4 0.89 USD $3.91B 543.27M USD 0 -$0.05 -0.006 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.9B 541.66M USD $7.69M 1.07M USD $5.47 0.76 USD $5.64 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.64 0.92 USD
-0.15
$3.9B 541.63M USD $14.9M 2.07M USD $6.55 0.91 USD $6.73 0.94 USD $3.9B 541.63M USD 83.00 $0.08 0.01 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.74 0.94 USD
-0.15
$3.88B 539.8M USD $10.92M 1.52M USD $6.62 0.92 USD $6.77 0.94 USD $3.88B 539.8M USD 61.27 $0.11 0.02 USD
Leysen Jewellery Inc.  603900.SS $11.3 1.57 USD
+0.62
$3.88B 538.96M USD $8.74M 1.22M USD $11.1 1.54 USD $11.32 1.57 USD $3.88B 538.96M USD 0 -$0.39 -0.05 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.99 0.28 USD
+1.53
$3.87B 538.56M USD $39.38M 5.48M USD $1.95 0.27 USD $1.99 0.28 USD $3.87B 538.56M USD 66.33 $0.03 0.004 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.39 2 USD
+0.98
$3.87B 537.58M USD $4.4M 612.16K USD $14.12 1.96 USD $14.46 2.01 USD $3.87B 537.58M USD 130.81 $0.11 0.02 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $33.7 4.69 USD
+8.36
$3.86B 536.42M USD $16.24M 2.26M USD $31.58 4.39 USD $35.98 5 USD $3.86B 536.42M USD 124.81 $0.27 0.04 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.84B 534.29M USD $64.76M 9M USD $6.79 0.94 USD $7.47 1.04 USD $3.84B 534.29M USD 0 -$0.12 -0.01 USD
Square Technology Group Co.,Ltd  603339.SS $12.39 1.72 USD
+1.31
$3.83B 533.09M USD $5.53M 769.05K USD $12.11 1.68 USD $12.69 1.76 USD $3.83B 533.09M USD 16.30 $0.76 0.11 USD
SANXIA NEW MATERIALS  600293.SS $3.3 0.46 USD
-1.2
$3.83B 532.33M USD $34.12M 4.74M USD $3.25 0.45 USD $3.34 0.46 USD $3.83B 532.33M USD 0 $0 0 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $8.15M 1.13M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.34 -0.04 USD
HCR Co., Ltd  688500.SS $51.46 7.16 USD
+7.03
$3.82B 531.45M USD $4.28M 595.34K USD $47.6 6.62 USD $52.87 7.35 USD $3.82B 531.45M USD 0 -$0.71 -0.09 USD
TONGYI  600506.SS $19.88 2.76 USD
-0.75
$3.82B 530.78M USD $7.63M 1.06M USD $19.7 2.74 USD $20.18 2.81 USD $3.82B 530.78M USD 116.94 $0.17 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-0.66
$3.81B 530.43M USD $14.73M 2.05M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.81B 530.35M USD $4.95M 688.33K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.35M USD 19.09 $0.96 0.13 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.14 2.8 USD
-0.69
$3.81B 530.34M USD $2.57M 357.54K USD $20.08 2.79 USD $20.28 2.82 USD $3.81B 530.34M USD 18.47 $1.09 0.15 USD
NORTH  600262.SS $22.43 3.12 USD
+0.49
$3.81B 530.19M USD $2.64M 367.13K USD $22.23 3.09 USD $22.58 3.14 USD $3.81B 530.19M USD 20.20 $1.11 0.15 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.91 9.44 USD
+1.22
$3.8B 528.9M USD $1.09M 152.17K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.9M USD 0 -$0.32 -0.04 USD
Qijing Machinery Co., Ltd.  603677.SS $19.71 2.74 USD
0
$3.8B 527.83M USD $2.49M 346.76K USD $19.56 2.72 USD $19.88 2.76 USD $3.8B 527.83M USD 61.59 $0.32 0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.28 2.4 USD
+0.47
$3.79B 527.05M USD $3.15M 438.15K USD $17.02 2.37 USD $17.44 2.42 USD $3.79B 527.05M USD 0 -$0.44 -0.06 USD
DONGWANG TIMES  600052.SS $4.49 0.62 USD
-6.26
$3.79B 527.03M USD $51.71M 7.19M USD $4.47 0.62 USD $4.76 0.66 USD $3.79B 527.03M USD 0 -$0.53 -0.07 USD
Well Lead Medical Co., Ltd.  603309.SS $12.93 1.8 USD
-0.46
$3.79B 526.53M USD $3.21M 446.58K USD $12.87 1.79 USD $13 1.81 USD $3.79B 526.53M USD 16.57 $0.78 0.11 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.66 0.79 USD
+0.53
$3.79B 526.5M USD $10.75M 1.5M USD $5.61 0.78 USD $5.67 0.79 USD $3.79B 526.5M USD 566.00 $0.01 0.001 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.81 0.95 USD
-0.58
$3.78B 526.06M USD $3.44M 478.05K USD $6.74 0.94 USD $6.88 0.96 USD $3.78B 526.06M USD 61.90 $0.11 0.02 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.78B 525.21M USD $56.16M 7.81M USD $2.35 0.33 USD $2.42 0.34 USD $3.78B 525.21M USD 0 -$0.01 -0.001 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.56 3.28 USD
-0.46
$3.78B 524.93M USD $2.97M 412.94K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 524.93M USD 58.89 $0.4 0.06 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.04 1.95 USD
+0.5
$3.77B 524.74M USD $3.34M 463.71K USD $13.91 1.93 USD $14.07 1.96 USD $3.77B 524.74M USD 18.71 $0.75 0.1 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.3M 1.85M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
BEI BA MEDIA  600386.SS $4.67 0.65 USD
+0.43
$3.77B 523.62M USD $11.44M 1.59M USD $4.6 0.64 USD $4.68 0.65 USD $3.77B 523.62M USD 155.66 $0.03 0.004 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.58 3.7 USD
-1.12
$3.76B 523.22M USD $4.26M 592.12K USD $26.13 3.63 USD $26.87 3.74 USD $3.76B 523.22M USD 15.45 $1.72 0.24 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.67 2.46 USD
+0.23
$3.76B 523.03M USD $2.92M 405.73K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.03M USD 0 -$0.05 -0.006 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.69 0.93 USD
+0.9
$3.76B 522.96M USD $14.44M 2.01M USD $6.59 0.92 USD $6.71 0.93 USD $3.76B 522.96M USD 0 -$2.59 -0.3 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.19 3.36 USD
-0.45
$3.75B 521.93M USD $1.05M 146.56K USD $24.07 3.35 USD $24.81 3.45 USD $3.75B 521.93M USD 93.03 $0.26 0.04 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.61 3.14 USD
-0.09
$3.72B 517.93M USD $1.02M 141.35K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.93M USD 15.48 $1.46 0.2 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.88 3.74 USD
+0.04
$3.72B 517.74M USD $3.87M 537.41K USD $26.6 3.7 USD $27.2 3.78 USD $3.72B 517.74M USD 67.20 $0.4 0.06 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.63 2.59 USD
+0.11
$3.72B 517.49M USD $3.74M 520.63K USD $18.35 2.55 USD $18.85 2.62 USD $3.72B 517.49M USD 266.14 $0.07 0.009 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.72B 516.66M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.84 1.23 USD
+1.84
$3.71B 516.11M USD $7.89M 1.1M USD $8.65 1.2 USD $8.88 1.23 USD $3.71B 516.11M USD 23.89 $0.37 0.05 USD
Jee Technology Co., Ltd.  688162.SS $26.98 3.75 USD
+1.54
$3.7B 514.69M USD $1.53M 212.79K USD $26.26 3.65 USD $27.29 3.79 USD $3.7B 514.69M USD 168.62 $0.16 0.02 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.52 2.3 USD
+0.36
$3.69B 513.71M USD $2.81M 390.32K USD $16.28 2.26 USD $16.53 2.3 USD $3.69B 513.71M USD 75.09 $0.22 0.03 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.8 2.61 USD
+0.7
$3.69B 512.49M USD $4.26M 591.73K USD $18.43 2.56 USD $18.84 2.62 USD $3.69B 512.49M USD 24.73 $0.76 0.11 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.66 0.79 USD
+0.53
$3.68B 511.91M USD $10.16M 1.41M USD $5.58 0.78 USD $5.7 0.79 USD $3.68B 511.91M USD 18.86 $0.3 0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.68B 511.81M USD $11.96M 1.66M USD $3.6 0.5 USD $3.66 0.51 USD $3.68B 511.81M USD 8.85 $0.41 0.06 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.3 0.6 USD
-0.69
$3.67B 510.27M USD $31.05M 4.32M USD $4.23 0.59 USD $4.38 0.61 USD $3.67B 510.27M USD 143.33 $0.03 0.004 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.18 3.64 USD
-0.08
$3.67B 509.62M USD $1.04M 144.71K USD $26.13 3.63 USD $26.4 3.67 USD $3.67B 509.62M USD 17.57 $1.49 0.21 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.14 1.27 USD
+1.9
$3.66B 508.48M USD $8.72M 1.21M USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 508.48M USD 0 -$0.7 -0.09 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.27 4.63 USD
+2.5
$3.66B 508.2M USD $2.48M 344.57K USD $32 4.45 USD $33.48 4.66 USD $3.66B 508.2M USD 144.65 $0.23 0.03 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.9 2.07 USD
+0.54
$3.65B 507.76M USD $5.45M 757.3K USD $14.71 2.05 USD $14.94 2.08 USD $3.65B 507.76M USD 0 -$0.25 -0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.13 1.27 USD
+1
$3.64B 506.14M USD $9.31M 1.29M USD $8.99 1.25 USD $9.22 1.28 USD $3.64B 506.14M USD 19.02 $0.48 0.07 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.73 1.07 USD
-1.28
$3.64B 505.59M USD $8.92M 1.24M USD $7.57 1.05 USD $7.85 1.09 USD $3.64B 505.59M USD 45.47 $0.17 0.02 USD
Bingo Software Co., Ltd.  688227.SS $32.04 4.45 USD
-0.22
$3.62B 503.65M USD $1.57M 218.91K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.65M USD 0 -$0.53 -0.07 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.75 0.38 USD
-2.14
$3.62B 503.55M USD $73.21M 10.18M USD $2.69 0.37 USD $2.86 0.4 USD $3.62B 503.55M USD 0 -$0.07 -0.009 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.86 0.54 USD
-0.52
$3.61B 502.39M USD $12.61M 1.75M USD $3.85 0.54 USD $3.93 0.55 USD $3.61B 502.39M USD 0 -$0.17 -0.02 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.07 2.37 USD
-1.16
$3.6B 501.03M USD $6.17M 858.55K USD $17.05 2.37 USD $17.52 2.44 USD $3.6B 501.03M USD 0 -$1.45 -0.2 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.7 4.13 USD
-0.24
$3.58B 498.45M USD $5.21M 724.64K USD $29 4.03 USD $29.83 4.15 USD $3.58B 498.45M USD 141.42 $0.21 0.03 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $18.01 2.5 USD
0
$3.58B 498.05M USD $2.73M 380.09K USD $17.86 2.48 USD $18.09 2.52 USD $3.58B 498.05M USD 35.31 $0.51 0.07 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $2.77M 385.77K USD $14.04 1.95 USD $14.24 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.47 4.51 USD
+1.37
$3.57B 496.91M USD $997.44K 138.69K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.91M USD 0 -$0.24 -0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.27 1.57 USD
-0.79
$3.57B 496.7M USD $13.65M 1.9M USD $11.12 1.55 USD $11.45 1.59 USD $3.57B 496.7M USD 19.77 $0.57 0.08 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.88 2.07 USD
+3.41
$3.57B 496.62M USD $11.79M 1.64M USD $14.16 1.97 USD $14.89 2.07 USD $3.57B 496.62M USD 38.15 $0.39 0.05 USD
HOMEY  600467.SS $2.44 0.34 USD
+0.41
$3.56B 495.66M USD $51.67M 7.18M USD $2.42 0.34 USD $2.46 0.34 USD $3.56B 495.66M USD 81.33 $0.03 0.004 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
+0.17
$3.56B 494.89M USD $8.67M 1.21M USD $5.85 0.81 USD $5.96 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.95 2.22 USD
+0.06
$3.56B 494.7M USD $3.97M 552.47K USD $15.83 2.2 USD $16.01 2.23 USD $3.56B 494.7M USD 18.12 $0.88 0.12 USD
UE Furniture Co., Ltd.  603600.SS $10.73 1.49 USD
+0.19
$3.55B 494.15M USD $3.68M 511.3K USD $10.59 1.47 USD $10.78 1.5 USD $3.55B 494.15M USD 11.53 $0.93 0.13 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.08 1.68 USD
+0.17
$3.55B 494.12M USD $4.13M 574.68K USD $11.96 1.66 USD $12.1 1.68 USD $3.55B 494.12M USD 67.11 $0.18 0.03 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.33 1.71 USD
+2.15
$3.55B 494.05M USD $30.97M 4.31M USD $12.23 1.7 USD $12.64 1.76 USD $3.55B 494.05M USD 72.52 $0.17 0.02 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.55B 493.55M USD $16.28M 2.26M USD $6.62 0.92 USD $6.82 0.95 USD $3.55B 493.55M USD 0 -$0.17 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
+1.21
$3.55B 493.27M USD $14.12M 1.96M USD $8.25 1.15 USD $8.45 1.17 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.15 0.86 USD
-2.23
$3.54B 492.72M USD $7.76M 1.08M USD $6.13 0.85 USD $6.28 0.87 USD $3.54B 492.72M USD 0 -$0.15 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen