$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: China Börse: Shanghai Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
Shanghai (31)
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.42 3.53 USD
-0.35
$356.8B 49.61B USD $35.47M 4.93M USD $25.36 3.53 USD $25.58 3.56 USD $356.8B 49.61B USD 16.83 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
-0.58
$278.99B 38.79B USD $18.12M 2.52M USD $17.22 2.39 USD $17.34 2.41 USD $278.99B 38.79B USD 7.52 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $22.86 3.18 USD
-0.48
$148.49B 20.65B USD $4.42M 615.14K USD $22.82 3.17 USD $23.01 3.2 USD $148.49B 20.65B USD 26.27 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.56 2.3 USD
+0.36
$141.14B 19.62B USD $21.57M 3M USD $16.51 2.3 USD $16.64 2.31 USD $141.14B 19.62B USD 9.40 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.75 2.19 USD
-0.32
$139.32B 19.37B USD $27.84M 3.87M USD $15.69 2.18 USD $15.93 2.21 USD $139.32B 19.37B USD 19.44 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.2 2.25 USD
-0.31
$134.07B 18.64B USD $9.61M 1.34M USD $16.17 2.25 USD $16.29 2.27 USD $134.07B 18.64B USD 14.08 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $32.75 4.55 USD
-0.61
$120.52B 16.76B USD $7.31M 1.02M USD $32.66 4.54 USD $32.98 4.59 USD $120.52B 16.76B USD 31.49 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.2 1.28 USD
-0.65
$73.07B 10.16B USD $14.35M 2M USD $9.18 1.28 USD $9.27 1.29 USD $73.07B 10.16B USD 21.39 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
-0.62
$67.42B 9.37B USD $8.85M 1.23M USD $16.09 2.24 USD $16.22 2.26 USD $67.42B 9.37B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.55 1.05 USD
-0.66
$62.15B 8.64B USD $19.08M 2.65M USD $7.54 1.05 USD $7.61 1.06 USD $62.15B 8.64B USD 23.59 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.86 1.37 USD
-1.1
$53.1B 7.38B USD $18.5M 2.57M USD $9.84 1.37 USD $10 1.39 USD $53.1B 7.38B USD 70.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.7 0.79 USD
-0.35
$49.23B 6.84B USD $19.39M 2.7M USD $5.68 0.79 USD $5.73 0.8 USD $49.23B 6.84B USD 21.92 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.41 1.45 USD
-0.48
$47.61B 6.62B USD $16.56M 2.3M USD $10.41 1.45 USD $10.49 1.46 USD $47.61B 6.62B USD 22.14 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.91 0.96 USD
-0.72
$44.18B 6.14B USD $9.93M 1.38M USD $6.9 0.96 USD $6.96 0.97 USD $44.18B 6.14B USD 15.35 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.07 0.84 USD
-0.49
$42.3B 5.88B USD $9.71M 1.35M USD $6.06 0.84 USD $6.11 0.85 USD $42.3B 5.88B USD 50.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.89 1.1 USD
0
$39.2B 5.45B USD $17.21M 2.39M USD $7.85 1.09 USD $7.92 1.1 USD $39.2B 5.45B USD 13.37 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.17 1.14 USD
+0.49
$38.54B 5.36B USD $43.37M 6.03M USD $8.11 1.13 USD $8.36 1.16 USD $38.54B 5.36B USD 43.00 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.88 0.54 USD
-0.77
$33.62B 4.68B USD $69.48M 9.66M USD $3.88 0.54 USD $3.92 0.55 USD $33.62B 4.68B USD 97.00 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.16 1.41 USD
-0.39
$32.84B 4.57B USD $12.66M 1.76M USD $10.14 1.41 USD $10.24 1.42 USD $32.84B 4.57B USD 21.16 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
-0.52
$28.38B 3.95B USD $8.32M 1.16M USD $7.68 1.07 USD $7.75 1.08 USD $28.38B 3.95B USD 27.50 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.11 0.57 USD
-0.72
$27.31B 3.8B USD $13.01M 1.81M USD $4.11 0.57 USD $4.15 0.58 USD $27.31B 3.8B USD 34.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.81 1.36 USD
-0.1
$27.25B 3.79B USD $7.38M 1.03M USD $9.77 1.36 USD $9.84 1.37 USD $27.25B 3.79B USD 27.25 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.42 0.75 USD
-0.37
$25.36B 3.53B USD $15.62M 2.17M USD $5.4 0.75 USD $5.45 0.76 USD $25.36B 3.53B USD 15.48 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.57 0.5 USD
-0.83
$24.33B 3.38B USD $55M 7.65M USD $3.56 0.49 USD $3.6 0.5 USD $24.33B 3.38B USD 89.25 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.34 0.88 USD
-0.47
$20.57B 2.86B USD $7.38M 1.03M USD $6.33 0.88 USD $6.4 0.89 USD $20.57B 2.86B USD 28.81 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.59 0.78 USD
-1.58
$19.09B 2.65B USD $37.77M 5.25M USD $5.58 0.78 USD $5.69 0.79 USD $19.09B 2.65B USD 17.46 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.26 1.7 USD
-0.65
$17.85B 2.48B USD $2.3M 320.3K USD $12.19 1.69 USD $12.38 1.72 USD $17.85B 2.48B USD 34.05 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.84 0.53 USD
-0.26
$14.86B 2.07B USD $14.72M 2.05M USD $3.83 0.53 USD $3.86 0.54 USD $14.86B 2.07B USD 76.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.48 0.9 USD
-0.31
$14.41B 2B USD $8.99M 1.25M USD $6.46 0.9 USD $6.52 0.91 USD $14.41B 2B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.18 1.69 USD
-0.33
$7.43B 1.03B USD $2.62M 364.1K USD $12.16 1.69 USD $12.28 1.71 USD $7.43B 1.03B USD 16.23 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen