$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Land: China Börse: Shanghai Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
Shanghai (31)
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $28.23 3.93 USD
0
$412.88B 57.41B USD $7.72M 1.07M USD $28.17 3.92 USD $28.45 3.96 USD $412.88B 57.41B USD 18.94 $1.49 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$329.34B 45.79B USD $22.44M 3.12M USD $19.7 2.74 USD $19.98 2.78 USD $329.34B 45.79B USD 8.72 $2.28 0.32 USD
Huatai Securities Co., Ltd.  601688.SS $18.27 2.54 USD
+0.33
$160.88B 22.37B USD $3.23M 449.64K USD $18.24 2.54 USD $18.35 2.55 USD $160.88B 22.37B USD 10.50 $1.74 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.37 3.39 USD
+0.16
$159.41B 22.17B USD $960K 133.48K USD $24.37 3.39 USD $24.49 3.41 USD $159.41B 22.17B USD 28.33 $0.86 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
0
$157.91B 21.96B USD $4.1M 570.29K USD $17.21 2.39 USD $17.35 2.41 USD $157.91B 21.96B USD 21.53 $0.8 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.65 2.45 USD
+0.51
$148.04B 20.58B USD $2.05M 285.09K USD $17.62 2.45 USD $17.73 2.47 USD $148.04B 20.58B USD 15.34 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.9 4.99 USD
+0.22
$138.05B 19.19B USD $1.96M 272K USD $35.85 4.98 USD $36.13 5.02 USD $138.05B 19.19B USD 34.85 $1.03 0.14 USD
Orient Securities Company Limited  600958.SS $9.96 1.38 USD
+1.32
$80.72B 11.22B USD $10.27M 1.43M USD $9.88 1.37 USD $10.02 1.39 USD $80.72B 11.22B USD 23.16 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.09 2.52 USD
+0.72
$76.61B 10.65B USD $3.33M 462.58K USD $18.03 2.51 USD $18.18 2.53 USD $76.61B 10.65B USD 29.65 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8 1.11 USD
+0.25
$66.52B 9.25B USD $3.97M 552.5K USD $7.99 1.11 USD $8.05 1.12 USD $66.52B 9.25B USD 25.00 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.58 1.47 USD
+0.67
$57.3B 7.97B USD $4.46M 620.66K USD $10.56 1.47 USD $10.62 1.48 USD $57.3B 7.97B USD 75.57 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
0
$55.19B 7.67B USD $6.11M 850.15K USD $6.3 0.88 USD $6.38 0.89 USD $55.19B 7.67B USD 24.26 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.15 1.55 USD
+0.27
$51.93B 7.22B USD $5.37M 746.57K USD $11.13 1.55 USD $11.22 1.56 USD $51.93B 7.22B USD 24.23 $0.46 0.06 USD
SDIC CAPITAL  600061.SS $7.84 1.09 USD
+0.13
$51.04B 7.1B USD $6.42M 892.5K USD $7.84 1.09 USD $7.93 1.1 USD $51.04B 7.1B USD 17.81 $0.44 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.9 0.68 USD
-1.01
$50.3B 6.99B USD $48.65M 6.76M USD $4.9 0.68 USD $4.97 0.69 USD $50.3B 6.99B USD 122.50 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+0.15
$47.12B 6.55B USD $2.38M 331.49K USD $6.68 0.93 USD $6.73 0.94 USD $47.12B 6.55B USD 55.66 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.12 1.27 USD
-0.11
$46.38B 6.45B USD $8.2M 1.14M USD $9.1 1.27 USD $9.23 1.28 USD $46.38B 6.45B USD 15.72 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.76 1.22 USD
-1.57
$43.94B 6.11B USD $11.76M 1.64M USD $8.74 1.22 USD $8.86 1.23 USD $43.94B 6.11B USD 48.66 $0.18 0.03 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $38.54M 5.36M USD $13.04 1.81 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $11.31 1.57 USD
+0.35
$36.92B 5.13B USD $4.66M 648.05K USD $11.29 1.57 USD $11.44 1.59 USD $36.92B 5.13B USD 23.56 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $8.27 1.15 USD
+0.49
$31.01B 4.31B USD $2.93M 406.76K USD $8.26 1.15 USD $8.31 1.16 USD $31.01B 4.31B USD 29.53 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.52 0.63 USD
+0.45
$30.44B 4.23B USD $4.16M 578.63K USD $4.51 0.63 USD $4.55 0.63 USD $30.44B 4.23B USD 37.66 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+0.67
$28.64B 3.98B USD $4.49M 624.5K USD $6.04 0.84 USD $6.09 0.85 USD $28.64B 3.98B USD 17.28 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
0
$27.75B 3.86B USD $16.87M 2.35M USD $3.99 0.55 USD $4.03 0.56 USD $27.75B 3.86B USD 100.00 $0.04 0.005 USD
Yongan Futures Co.,Ltd.  600927.SS $16.82 2.34 USD
-1.58
$24.48B 3.4B USD $6.73M 935.29K USD $16.71 2.32 USD $17.3 2.41 USD $24.48B 3.4B USD 44.26 $0.38 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.15 0.99 USD
+0.56
$23.4B 3.25B USD $3.18M 442.23K USD $7.13 0.99 USD $7.23 1.01 USD $23.4B 3.25B USD 32.50 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.3 0.88 USD
-3.08
$22.56B 3.14B USD $20.59M 2.86M USD $6.3 0.88 USD $6.42 0.89 USD $22.56B 3.14B USD 20.32 $0.31 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.24 0.59 USD
+0.24
$16.79B 2.33B USD $5.16M 716.84K USD $4.23 0.59 USD $4.28 0.6 USD $16.79B 2.33B USD 84.79 $0.05 0.006 USD
Nanhua Futures Co., Ltd.  603093.SS $24.68 3.43 USD
-2.29
$16.56B 2.3B USD $13.32M 1.85M USD $24.68 3.43 USD $26.35 3.66 USD $16.56B 2.3B USD 36.29 $0.68 0.09 USD
POLARIS BAY  600155.SS $7.16 1 USD
+0.42
$16.05B 2.23B USD $4.1M 569.86K USD $7.14 0.99 USD $7.21 1 USD $16.05B 2.23B USD 0 $0 0 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen