$3.45T
Marktkapitalisierung
$130.45B
24-Stunden-Volumen
BTC 60.93%     ETH 9.17%
Dominanz

Land: China Börse: Shanghai Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
Shanghai (31)
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.6 3.56 USD
-0.39
$360.19B 50.08B USD $45.05M 6.26M USD $25.37 3.53 USD $25.64 3.57 USD $360.19B 50.08B USD 16.95 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.3 2.41 USD
-0.23
$280.63B 39.02B USD $33.79M 4.7M USD $17.12 2.38 USD $17.35 2.41 USD $280.63B 39.02B USD 7.55 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
0
$149.73B 20.82B USD $4.57M 635.21K USD $22.9 3.18 USD $23.09 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.78 2.33 USD
-0.06
$143.65B 19.97B USD $22.1M 3.07M USD $16.61 2.31 USD $16.82 2.34 USD $143.65B 19.97B USD 9.53 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.83 2.2 USD
-0.63
$140.74B 19.57B USD $22.77M 3.17M USD $15.73 2.19 USD $15.88 2.21 USD $140.74B 19.57B USD 19.54 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.21 2.25 USD
-0.43
$134.52B 18.7B USD $11.69M 1.63M USD $16.13 2.24 USD $16.28 2.26 USD $134.52B 18.7B USD 14.09 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.12 4.61 USD
-0.21
$122.93B 17.09B USD $6.56M 912.55K USD $32.81 4.56 USD $33.2 4.62 USD $122.93B 17.09B USD 31.84 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.31 1.29 USD
-0.11
$74.05B 10.3B USD $14.48M 2.01M USD $9.27 1.29 USD $9.35 1.3 USD $74.05B 10.3B USD 21.65 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
-0.06
$68.17B 9.48B USD $8.38M 1.16M USD $16.15 2.25 USD $16.32 2.27 USD $68.17B 9.48B USD 26.65 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.61 1.06 USD
-0.52
$62.65B 8.71B USD $17.72M 2.46M USD $7.56 1.05 USD $7.64 1.06 USD $62.65B 8.71B USD 23.78 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.9 1.38 USD
-0.9
$53.33B 7.42B USD $13.43M 1.87M USD $9.87 1.37 USD $9.98 1.39 USD $53.33B 7.42B USD 70.71 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.75 0.8 USD
+0.17
$49.66B 6.9B USD $23.86M 3.32M USD $5.71 0.79 USD $5.76 0.8 USD $49.66B 6.9B USD 22.11 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.48
$47.84B 6.65B USD $15.71M 2.18M USD $10.42 1.45 USD $10.49 1.46 USD $47.84B 6.65B USD 22.25 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.98 0.97 USD
+0.14
$44.63B 6.21B USD $12.57M 1.75M USD $6.92 0.96 USD $7 0.97 USD $44.63B 6.21B USD 15.51 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
0
$42.51B 5.91B USD $12.03M 1.67M USD $6.06 0.84 USD $6.11 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.97 1.11 USD
+0.25
$39.6B 5.51B USD $26.13M 3.63M USD $7.88 1.1 USD $7.98 1.11 USD $39.6B 5.51B USD 13.50 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.13 1.13 USD
-0.61
$38.35B 5.33B USD $50.11M 6.97M USD $8.07 1.12 USD $8.3 1.15 USD $38.35B 5.33B USD 42.78 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
-0.76
$33.88B 4.71B USD $81.77M 11.37M USD $3.89 0.54 USD $3.93 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.21 1.42 USD
-0.97
$33B 4.59B USD $13.8M 1.92M USD $10.18 1.42 USD $10.3 1.43 USD $33B 4.59B USD 21.27 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.75 1.08 USD
-0.26
$28.57B 3.97B USD $9.56M 1.33M USD $7.71 1.07 USD $7.77 1.08 USD $28.57B 3.97B USD 27.67 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
-0.48
$27.64B 3.84B USD $20.48M 2.85M USD $4.13 0.57 USD $4.18 0.58 USD $27.64B 3.84B USD 34.66 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.88 1.37 USD
-0.5
$27.45B 3.82B USD $10.37M 1.44M USD $9.84 1.37 USD $9.92 1.38 USD $27.45B 3.82B USD 27.44 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.48 0.76 USD
-0.36
$25.64B 3.56B USD $17.05M 2.37M USD $5.45 0.76 USD $5.5 0.76 USD $25.64B 3.56B USD 15.65 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.59 0.5 USD
-0.83
$24.47B 3.4B USD $59.18M 8.23M USD $3.57 0.5 USD $3.61 0.5 USD $24.47B 3.4B USD 89.75 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.41 0.89 USD
-0.31
$20.8B 2.89B USD $8.39M 1.17M USD $6.37 0.89 USD $6.44 0.9 USD $20.8B 2.89B USD 29.13 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.61 0.78 USD
-1.92
$19.16B 2.66B USD $35.05M 4.87M USD $5.6 0.78 USD $5.71 0.79 USD $19.16B 2.66B USD 17.53 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.41 1.73 USD
-0.16
$18.06B 2.51B USD $2.54M 353.25K USD $12.38 1.72 USD $12.6 1.75 USD $18.06B 2.51B USD 34.47 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.87 0.54 USD
-0.26
$15B 2.09B USD $22.62M 3.14M USD $3.84 0.53 USD $3.88 0.54 USD $15B 2.09B USD 77.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.52 0.91 USD
-0.76
$14.5B 2.02B USD $12.03M 1.67M USD $6.48 0.9 USD $6.55 0.91 USD $14.5B 2.02B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $13 1.81 USD
+5.09
$7.93B 1.1B USD $19M 2.64M USD $12.36 1.72 USD $13.38 1.86 USD $7.93B 1.1B USD 17.33 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen