Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$118.6B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: China Börse: Shanghai Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
Shanghai (31)
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.67 3.57 USD
+0.63
$361.98B 50.33B USD $117.32M 16.31M USD $25.61 3.56 USD $26.42 3.67 USD $361.98B 50.33B USD 17.00 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.37 2.42 USD
+0.58
$280.91B 39.06B USD $66.9M 9.3M USD $17.31 2.41 USD $17.69 2.46 USD $280.91B 39.06B USD 7.58 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.7 3.3 USD
+1.15
$153.95B 21.41B USD $15.48M 2.15M USD $23.56 3.28 USD $24.15 3.36 USD $153.95B 21.41B USD 26.93 $0.88 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.99 2.22 USD
+1.14
$140.94B 19.6B USD $105.46M 14.66M USD $15.9 2.21 USD $16.49 2.29 USD $140.94B 19.6B USD 19.74 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.38 2.28 USD
+1.36
$138.79B 19.3B USD $75.49M 10.5M USD $16.27 2.26 USD $16.69 2.32 USD $138.79B 19.3B USD 9.30 $1.76 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $16.72 2.32 USD
+0.84
$137.69B 19.15B USD $31.58M 4.39M USD $16.68 2.32 USD $17.16 2.39 USD $137.69B 19.15B USD 14.41 $1.16 0.16 USD
China International Capital Corporation Limited  601995.SS $33.67 4.68 USD
+0.93
$123.25B 17.14B USD $26.84M 3.73M USD $33.43 4.65 USD $34.48 4.79 USD $123.25B 17.14B USD 32.37 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.34 1.3 USD
+0.54
$74.24B 10.32B USD $47.33M 6.58M USD $9.3 1.29 USD $9.62 1.34 USD $74.24B 10.32B USD 21.72 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.4 2.28 USD
+0.12
$68.67B 9.55B USD $30.48M 4.24M USD $16.35 2.27 USD $16.86 2.34 USD $68.67B 9.55B USD 26.88 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.61 1.06 USD
+0.26
$62.65B 8.71B USD $63.86M 8.88M USD $7.56 1.05 USD $7.79 1.08 USD $62.65B 8.71B USD 23.78 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
-0.5
$53.86B 7.49B USD $45.74M 6.36M USD $9.94 1.38 USD $10.33 1.44 USD $53.86B 7.49B USD 71.35 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.88 0.82 USD
+0.86
$50.78B 7.06B USD $56.4M 7.84M USD $5.85 0.81 USD $5.99 0.83 USD $50.78B 7.06B USD 22.61 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.76 1.5 USD
+0.65
$49.21B 6.84B USD $57M 7.93M USD $10.7 1.49 USD $11.04 1.54 USD $49.21B 6.84B USD 22.89 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.02 0.98 USD
+0.57
$44.89B 6.24B USD $30.43M 4.23M USD $7 0.97 USD $7.2 1 USD $44.89B 6.24B USD 15.59 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.17 0.86 USD
+0.16
$43B 5.98B USD $26.92M 3.74M USD $6.15 0.86 USD $6.34 0.88 USD $43B 5.98B USD 51.41 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.95 1.11 USD
+0.38
$39.5B 5.49B USD $69.07M 9.6M USD $7.89 1.1 USD $8.12 1.13 USD $39.5B 5.49B USD 13.47 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $7.56 1.05 USD
+0.4
$35.66B 4.96B USD $20.1M 2.79M USD $7.54 1.05 USD $7.75 1.08 USD $35.66B 4.96B USD 39.78 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.06 0.56 USD
+0.25
$35.18B 4.89B USD $390.2M 54.25M USD $4.03 0.56 USD $4.29 0.6 USD $35.18B 4.89B USD 101.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.35 1.44 USD
-0.29
$33.46B 4.65B USD $44.07M 6.13M USD $10.31 1.43 USD $10.67 1.48 USD $33.46B 4.65B USD 21.56 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.86 1.09 USD
+0.38
$28.97B 4.03B USD $27.41M 3.81M USD $7.84 1.09 USD $8.07 1.12 USD $28.97B 4.03B USD 28.07 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.04 1.4 USD
+0.5
$27.89B 3.88B USD $24.35M 3.39M USD $9.99 1.39 USD $10.29 1.43 USD $27.89B 3.88B USD 27.88 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.19 0.58 USD
+0.24
$27.84B 3.87B USD $42.62M 5.93M USD $4.18 0.58 USD $4.3 0.6 USD $27.84B 3.87B USD 34.91 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.59 0.78 USD
-0.18
$26.15B 3.64B USD $49.34M 6.86M USD $5.56 0.77 USD $5.75 0.8 USD $26.15B 3.64B USD 15.97 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
+0.27
$25.02B 3.48B USD $204.38M 28.42M USD $3.65 0.51 USD $3.81 0.53 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.53 0.91 USD
0
$21.19B 2.95B USD $22.72M 3.16M USD $6.53 0.91 USD $6.74 0.94 USD $21.19B 2.95B USD 29.68 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.13 0.85 USD
-1.13
$20.94B 2.91B USD $121.01M 16.83M USD $6.08 0.85 USD $6.42 0.89 USD $20.94B 2.91B USD 19.15 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.3 1.71 USD
+1.32
$17.9B 2.49B USD $4.91M 682.27K USD $12.27 1.71 USD $12.5 1.74 USD $17.9B 2.49B USD 33.24 $0.37 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.93 0.55 USD
+0.51
$15.23B 2.12B USD $41.04M 5.71M USD $3.91 0.54 USD $4.05 0.56 USD $15.23B 2.12B USD 78.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.61 0.92 USD
+1.07
$14.7B 2.04B USD $30.67M 4.27M USD $6.56 0.91 USD $6.76 0.94 USD $14.7B 2.04B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.76 1.77 USD
+2.08
$7.78B 1.08B USD $13.91M 1.93M USD $12.63 1.76 USD $13.25 1.84 USD $7.78B 1.08B USD 17.01 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen