$3.57T
Marktkapitalisierung
$116.27B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.13 4.19 USD
-1.31
$737.23B 102.51B USD $32.54M 4.52M USD $30.12 4.19 USD $30.55 4.25 USD $737.23B 102.51B USD 21.83 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.62 1.34 USD
-0.21
$197.86B 27.51B USD $35.79M 4.98M USD $9.56 1.33 USD $9.67 1.34 USD $197.86B 27.51B USD 21.37 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.94 1.38 USD
-1
$178.92B 24.88B USD $23.16M 3.22M USD $9.88 1.37 USD $10.04 1.4 USD $178.92B 24.88B USD 21.14 $0.47 0.07 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.68 2.18 USD
-1.2
$125.51B 17.45B USD $11.14M 1.55M USD $15.65 2.18 USD $15.86 2.21 USD $125.51B 17.45B USD 18.02 $0.87 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.3 0.6 USD
0
$123.06B 17.11B USD $26.53M 3.69M USD $4.28 0.6 USD $4.31 0.6 USD $123.06B 17.11B USD 20.47 $0.21 0.03 USD
HUANENG INT'L  600011.SS $7.2 1 USD
-0.42
$100.4B 13.96B USD $18.36M 2.55M USD $7.19 1 USD $7.26 1.01 USD $100.4B 13.96B USD 15.00 $0.48 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.92 2.35 USD
-1.05
$82.48B 11.47B USD $7.36M 1.02M USD $16.84 2.34 USD $17.11 2.38 USD $82.48B 11.47B USD 17.44 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.59 0.64 USD
-0.86
$81.87B 11.38B USD $61.71M 8.58M USD $4.58 0.64 USD $4.64 0.65 USD $81.87B 11.38B USD 8.34 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.35 0.74 USD
+0.56
$71.74B 9.97B USD $13.01M 1.81M USD $5.32 0.74 USD $5.37 0.75 USD $71.74B 9.97B USD 10.28 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.82 0.81 USD
-0.85
$56.71B 7.89B USD $35.09M 4.88M USD $5.79 0.81 USD $5.9 0.82 USD $56.71B 7.89B USD 12.38 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.47 0.9 USD
+0.15
$51B 7.09B USD $4.56M 633.58K USD $6.44 0.9 USD $6.5 0.9 USD $51B 7.09B USD 21.56 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.21 0.45 USD
-0.31
$50.49B 7.02B USD $25.87M 3.6M USD $3.2 0.44 USD $3.23 0.45 USD $50.49B 7.02B USD 15.28 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $9.05 1.26 USD
+0.11
$44.29B 6.16B USD $7.01M 974.21K USD $9.03 1.26 USD $9.1 1.27 USD $44.29B 6.16B USD 11.75 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.07 1.4 USD
+0.4
$32.18B 4.47B USD $5.63M 783.19K USD $10.03 1.39 USD $10.18 1.42 USD $32.18B 4.47B USD 26.50 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.35 0.6 USD
-0.23
$29.12B 4.05B USD $20.49M 2.85M USD $4.33 0.6 USD $4.38 0.61 USD $29.12B 4.05B USD 13.59 $0.32 0.04 USD
FUNENG  600483.SS $9.78 1.36 USD
-0.31
$27.19B 3.78B USD $3.73M 518.93K USD $9.77 1.36 USD $9.87 1.37 USD $27.19B 3.78B USD 9.14 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.05 0.56 USD
+0.25
$26.43B 3.68B USD $14.82M 2.06M USD $4.04 0.56 USD $4.06 0.56 USD $26.43B 3.68B USD 12.65 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $8 1.11 USD
-0.87
$26.04B 3.62B USD $2.04M 283.83K USD $7.97 1.11 USD $8.09 1.12 USD $26.04B 3.62B USD 20.00 $0.4 0.06 USD
SEP  600021.SS $9.09 1.26 USD
+0.33
$25.6B 3.56B USD $9.44M 1.31M USD $9.05 1.26 USD $9.11 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.92 0.68 USD
-0.81
$23.62B 3.28B USD $3.11M 432.29K USD $4.92 0.68 USD $4.98 0.69 USD $23.62B 3.28B USD 28.94 $0.17 0.02 USD
STATE GRID  600131.SS $18.08 2.51 USD
+0.72
$21.72B 3.02B USD $2.04M 283.62K USD $17.91 2.49 USD $18.1 2.52 USD $21.72B 3.02B USD 31.17 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.47 3.4 USD
-0.69
$19.95B 2.77B USD $1.59M 220.79K USD $24.4 3.39 USD $24.64 3.43 USD $19.95B 2.77B USD 11.70 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $8 1.11 USD
-1.36
$19.24B 2.67B USD $16.13M 2.24M USD $7.9 1.1 USD $8.18 1.14 USD $19.24B 2.67B USD 40.00 $0.2 0.03 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
+1.73
$19.03B 2.65B USD $31.25M 4.35M USD $2.89 0.4 USD $2.94 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
Huadian Energy Company Limited  600726.SS $2.41 0.34 USD
+0.84
$18.54B 2.58B USD $10.1M 1.4M USD $2.37 0.33 USD $2.41 0.34 USD $18.54B 2.58B USD 80.33 $0.03 0.004 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
+0.16
$18.53B 2.58B USD $2.13M 295.52K USD $6.41 0.89 USD $6.45 0.9 USD $18.53B 2.58B USD 14.97 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.55B $437.2K $0.17 $0.17 $2.55B 0 $0
FULING ELEC POWER  600452.SS $9.69 1.35 USD
+0.41
$14.89B 2.07B USD $9.03M 1.26M USD $9.61 1.34 USD $9.73 1.35 USD $14.89B 2.07B USD 30.28 $0.32 0.04 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $15.27 2.12 USD
+10.01
$13.61B 1.89B USD $9.19M 1.28M USD $15.27 2.12 USD $15.27 2.12 USD $13.61B 1.89B USD 41.27 $0.37 0.05 USD
LUENMEI HOLDING  600167.SS $5.99 0.83 USD
-0.33
$13.55B 1.88B USD $1.35M 187.28K USD $5.99 0.83 USD $6.06 0.84 USD $13.55B 1.88B USD 18.71 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.97 0.97 USD
+1.75
$13.33B 1.85B USD $15.17M 2.11M USD $6.92 0.96 USD $7.04 0.98 USD $13.33B 1.85B USD 46.46 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.33 4.08 USD
+0.41
$12.43B 1.73B USD $1.13M 157.54K USD $29.15 4.05 USD $29.42 4.09 USD $12.43B 1.73B USD 10.07 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.5 1.32 USD
+0.11
$12.2B 1.7B USD $2.42M 336.92K USD $9.47 1.32 USD $9.53 1.33 USD $12.2B 1.7B USD 10.91 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.71 0.79 USD
+0.88
$11.88B 1.65B USD $6.86M 953.49K USD $5.66 0.79 USD $5.72 0.8 USD $11.88B 1.65B USD 38.06 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.48 0.76 USD
+1.11
$10.94B 1.52B USD $6.09M 847.19K USD $5.41 0.75 USD $5.5 0.76 USD $10.94B 1.52B USD 15.22 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.88 0.54 USD
+1.57
$10.38B 1.44B USD $17.96M 2.5M USD $3.81 0.53 USD $3.9 0.54 USD $10.38B 1.44B USD 27.71 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.4 0.75 USD
+1.31
$10.28B 1.43B USD $11.35M 1.58M USD $5.33 0.74 USD $5.49 0.76 USD $10.28B 1.43B USD 15.00 $0.36 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.79 0.67 USD
+0.42
$9.73B 1.35B USD $42.83M 5.96M USD $4.67 0.65 USD $4.8 0.67 USD $9.73B 1.35B USD 0 -$0.02 -0.002 USD
SPICYD  600292.SS $12.33 1.71 USD
+0.24
$9.63B 1.34B USD $4.11M 572.04K USD $12.21 1.7 USD $12.35 1.72 USD $9.63B 1.34B USD 205.50 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.64 0.37 USD
+1.54
$9.43B 1.31B USD $22.18M 3.08M USD $2.59 0.36 USD $2.64 0.37 USD $9.43B 1.31B USD 24.00 $0.11 0.02 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.66 2.18 USD
-3.22
$9.06B 1.26B USD $49.04M 6.82M USD $15.3 2.13 USD $16.62 2.31 USD $9.06B 1.26B USD 313.19 $0.05 0.006 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.46 3.12 USD
+0.58
$8.99B 1.25B USD $1.31M 181.45K USD $22.1 3.07 USD $22.48 3.13 USD $8.99B 1.25B USD 44.03 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.48 0.9 USD
+1.09
$8.91B 1.24B USD $5.7M 791.87K USD $6.39 0.89 USD $6.49 0.9 USD $8.91B 1.24B USD 32.39 $0.2 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.63 0.78 USD
+0.18
$8.79B 1.22B USD $954.8K 132.76K USD $5.61 0.78 USD $5.64 0.78 USD $8.79B 1.22B USD 22.51 $0.25 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.53 0.49 USD
+1.14
$8.59B 1.19B USD $13.1M 1.82M USD $3.49 0.49 USD $3.56 0.49 USD $8.59B 1.19B USD 13.07 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.66 1.34 USD
-0.41
$8.59B 1.19B USD $701.7K 97.57K USD $9.62 1.34 USD $9.7 1.35 USD $8.59B 1.19B USD 18.22 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.9 0.96 USD
+0.29
$7.94B 1.1B USD $2.63M 365.8K USD $6.86 0.95 USD $6.92 0.96 USD $7.94B 1.1B USD 345.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.04 1.4 USD
-0.1
$7.17B 997.63M USD $925.9K 128.74K USD $10.01 1.39 USD $10.06 1.4 USD $7.17B 997.63M USD 17.61 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.93 0.82 USD
+0.85
$6.8B 945.32M USD $4.18M 581.3K USD $5.86 0.81 USD $5.97 0.83 USD $6.8B 945.32M USD 12.35 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.29 0.74 USD
+0.19
$6.67B 928M USD $12.98M 1.8M USD $5.22 0.73 USD $5.31 0.74 USD $6.67B 928M USD 29.38 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.22 0.59 USD
+0.72
$6.19B 860.02M USD $12.41M 1.73M USD $4.15 0.58 USD $4.25 0.59 USD $6.19B 860.02M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.57 1.47 USD
-0.19
$5.79B 805.19M USD $13.78M 1.92M USD $10.41 1.45 USD $10.67 1.48 USD $5.79B 805.19M USD 27.10 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.23 1.42 USD
0
$5.74B 797.73M USD $2.6M 361.42K USD $10.12 1.41 USD $10.29 1.43 USD $5.74B 797.73M USD 23.25 $0.44 0.06 USD
XICHANG POWER  600505.SS $15.42 2.14 USD
-2.4
$5.62B 781.65M USD $15.22M 2.12M USD $15.26 2.12 USD $15.86 2.21 USD $5.62B 781.65M USD 257.00 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.43 0.48 USD
+0.29
$5.54B 769.64M USD $26.48M 3.68M USD $3.36 0.47 USD $3.43 0.48 USD $5.54B 769.64M USD 114.33 $0.03 0.004 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.86 0.4 USD
+1.06
$5.43B 754.83M USD $12.64M 1.76M USD $2.82 0.39 USD $2.87 0.4 USD $5.43B 754.83M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.61 0.64 USD
+0.66
$5.15B 716.39M USD $10.76M 1.5M USD $4.53 0.63 USD $4.64 0.65 USD $5.15B 716.39M USD 17.07 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.37 0.75 USD
+0.37
$5.02B 698.29M USD $2.01M 280.05K USD $5.32 0.74 USD $5.38 0.75 USD $5.02B 698.29M USD 12.20 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.79 0.53 USD
+1.07
$5.01B 696.67M USD $8.46M 1.18M USD $3.74 0.52 USD $3.81 0.53 USD $5.01B 696.67M USD 23.68 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
+0.21
$4.74B 658.86M USD $4.04M 561.81K USD $4.71 0.65 USD $4.78 0.66 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $3.14 0.44 USD
+0.96
$4.62B 642.98M USD $12.47M 1.73M USD $3.1 0.43 USD $3.16 0.44 USD $4.62B 642.98M USD 44.85 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.42 0.48 USD
-0.58
$4.59B 637.61M USD $3.24M 451.02K USD $3.41 0.47 USD $3.44 0.48 USD $4.59B 637.61M USD 13.67 $0.25 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.99 1.81 USD
+1.48
$4.31B 599.67M USD $903.25K 125.59K USD $12.79 1.78 USD $13.02 1.81 USD $4.31B 599.67M USD 13.25 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.24B 589.3M USD $2.48M 344.41K USD $4.76 0.66 USD $4.8 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.26 0.87 USD
+0.97
$3.82B 531.39M USD $2.53M 351.53K USD $6.18 0.86 USD $6.27 0.87 USD $3.82B 531.39M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.11 2.66 USD
+0.47
$3.62B 503.21M USD $347.3K 48.29K USD $18.88 2.63 USD $19.11 2.66 USD $3.62B 503.21M USD 17.53 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.7
$3.3B 458.95M USD $2.08M 289.46K USD $5.71 0.79 USD $5.81 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.3 1.57 USD
+2.36
$3.16B 439.93M USD $2.22M 309K USD $10.99 1.53 USD $11.66 1.62 USD $3.16B 439.93M USD 20.17 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.63 1.06 USD
+1.73
$3.06B 424.93M USD $2.22M 309.25K USD $7.46 1.04 USD $7.64 1.06 USD $3.06B 424.93M USD 22.44 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.76 0.66 USD
+1.5
$2.9B 403.09M USD $5.11M 711.07K USD $4.67 0.65 USD $4.77 0.66 USD $2.9B 403.09M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.47 1.04 USD
+1.22
$2.76B 384.35M USD $4.46M 619.83K USD $7.32 1.02 USD $7.49 1.04 USD $2.76B 384.35M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.79 0.94 USD
+1.34
$2.75B 381.98M USD $5.65M 786.08K USD $6.65 0.92 USD $6.8 0.95 USD $2.75B 381.98M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.19 2.11 USD
+3.54
$2.52B 350.25M USD $3.02M 420.34K USD $14.6 2.03 USD $15.53 2.16 USD $2.52B 350.25M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.68 2.32 USD
+0.79
$2.36B 328.17M USD $1.22M 169.74K USD $16.45 2.29 USD $16.71 2.32 USD $2.36B 328.17M USD 14.25 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.15 2.38 USD
+2.14
$2.11B 293.59M USD $264.52K 36.78K USD $16.83 2.34 USD $17.28 2.4 USD $2.11B 293.59M USD 30.08 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.3 1.99 USD
+0.78
$1.44B 200.25M USD $536.67K 74.62K USD $14.03 1.95 USD $14.4 2 USD $1.44B 200.25M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.14 1.69 USD
+2.45
$1.31B 182.71M USD $1.38M 192.55K USD $11.89 1.65 USD $12.2 1.7 USD $1.31B 182.71M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1199
+5.45
$40.48M $184.9K $0.1199 $0.1199 $40.48M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen