Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$118.6B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Land: China Börse: Shanghai Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
Shanghai (47)
Alle Bereiche
Biotechnologie (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $238.5 33.16 USD
-7.92
$197.89B 27.51B USD $4.09M 568.6K USD $235 32.68 USD $258.84 35.99 USD $197.89B 27.51B USD 0 -$3.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.57 9.12 USD
+0.72
$82.95B 11.53B USD $2.9M 403.68K USD $64.75 9 USD $66.02 9.18 USD $82.95B 11.53B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.59 11.76 USD
-1.32
$38.57B 5.36B USD $4.3M 598.23K USD $84.1 11.69 USD $87.18 12.12 USD $38.57B 5.36B USD 25.10 $3.37 0.47 USD
TIANTAN BIO  600161.SS $19.27 2.68 USD
+0.31
$38.1B 5.3B USD $17.76M 2.47M USD $19.14 2.66 USD $19.37 2.69 USD $38.1B 5.3B USD 26.04 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.84 10.27 USD
-0.11
$30.04B 4.18B USD $3.64M 506.45K USD $73.55 10.23 USD $75.7 10.53 USD $30.04B 4.18B USD 34.18 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $96.8 13.46 USD
-4.72
$26.89B 3.74B USD $4.45M 619.2K USD $96.68 13.44 USD $103.81 14.43 USD $26.89B 3.74B USD 0 -$0.45 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.28 4.07 USD
-2.63
$25.47B 3.54B USD $10.64M 1.48M USD $28.98 4.03 USD $30.65 4.26 USD $25.47B 3.54B USD 0 -$1.3 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.4 6.73 USD
-1.41
$20.74B 2.88B USD $9.07M 1.26M USD $47.8 6.65 USD $50.51 7.02 USD $20.74B 2.88B USD 151.25 $0.32 0.04 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.11 2.52 USD
-0.77
$20.62B 2.87B USD $9.14M 1.27M USD $17.96 2.5 USD $18.45 2.57 USD $20.62B 2.87B USD 21.05 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $36.51 5.08 USD
+0.27
$16.26B 2.26B USD $2.48M 344.91K USD $36.22 5.04 USD $37.13 5.16 USD $16.26B 2.26B USD 182.54 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.46 1.04 USD
-3.12
$12.79B 1.78B USD $57.32M 7.97M USD $7.39 1.03 USD $7.78 1.08 USD $12.79B 1.78B USD 10.97 $0.68 0.09 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.8 7.48 USD
+0.75
$12.1B 1.68B USD $4.77M 663.84K USD $52.81 7.34 USD $54.48 7.58 USD $12.1B 1.68B USD 24.23 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53.17 7.39 USD
-0.21
$11.03B 1.53B USD $575.84K 80.07K USD $53.04 7.37 USD $54.2 7.54 USD $11.03B 1.53B USD 29.53 $1.8 0.25 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $116.27 16.17 USD
-1.76
$10.75B 1.49B USD $2.41M 334.7K USD $113.68 15.81 USD $119.8 16.66 USD $10.75B 1.49B USD 0 -$2.44 -0.3 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.22 3.51 USD
+0.2
$10.5B 1.46B USD $2.12M 294.9K USD $25.12 3.49 USD $25.53 3.55 USD $10.5B 1.46B USD 31.13 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.75 3.02 USD
+0.69
$10.18B 1.42B USD $7.81M 1.09M USD $21.58 3 USD $22.2 3.09 USD $10.18B 1.42B USD 114.47 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.21 3.09 USD
-1.64
$9.2B 1.28B USD $2.36M 327.83K USD $22.17 3.08 USD $23.11 3.21 USD $9.2B 1.28B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.45 3.12 USD
-0.18
$8.93B 1.24B USD $1.48M 206.45K USD $22.33 3.1 USD $22.88 3.18 USD $8.93B 1.24B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.13 2.94 USD
-0.75
$8.58B 1.19B USD $2.09M 290.24K USD $21.01 2.92 USD $21.6 3 USD $8.58B 1.19B USD 21.34 $0.99 0.14 USD
BIO  600201.SS $6.95 0.97 USD
+0.43
$7.79B 1.08B USD $17.39M 2.42M USD $6.91 0.96 USD $7.1 0.99 USD $7.79B 1.08B USD 99.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.14 2.24 USD
+0.56
$7.52B 1.05B USD $3.16M 439.6K USD $15.97 2.22 USD $16.3 2.27 USD $7.52B 1.05B USD 18.55 $0.87 0.12 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.28 2.26 USD
-1.27
$7.42B 1.03B USD $8.86M 1.23M USD $16.08 2.24 USD $16.98 2.36 USD $7.42B 1.03B USD 814.00 $0.02 0.002 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.55 3.97 USD
-1.99
$7.13B 991.33M USD $2.94M 409.13K USD $28.29 3.93 USD $29.76 4.14 USD $7.13B 991.33M USD 42.61 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.98 1.11 USD
-0.13
$6.63B 921.27M USD $5.68M 789.93K USD $7.92 1.1 USD $8.12 1.13 USD $6.63B 921.27M USD 31.92 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.69 2.18 USD
-1.88
$6.37B 885.58M USD $5.14M 715.21K USD $15.44 2.15 USD $16.45 2.29 USD $6.37B 885.58M USD 156.90 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.56 2.16 USD
-1.64
$6.23B 866.88M USD $9.59M 1.33M USD $15.35 2.13 USD $16 2.22 USD $6.23B 866.88M USD 91.52 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.17 4.75 USD
+0.23
$6.03B 838.72M USD $3.88M 539.54K USD $33.91 4.71 USD $34.82 4.84 USD $6.03B 838.72M USD 26.90 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.26 1.98 USD
-1.93
$5.94B 825.22M USD $5.8M 807.05K USD $14.13 1.96 USD $14.83 2.06 USD $5.94B 825.22M USD 29.10 $0.49 0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
+0.17
$4.91B 682.62M USD $3.82M 531.39K USD $11.91 1.66 USD $12.08 1.68 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.55 1.61 USD
-3.35
$4.86B 675.76M USD $11.17M 1.55M USD $11.32 1.57 USD $12.21 1.7 USD $4.86B 675.76M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $13.75 1.91 USD
-0.43
$4.76B 661.62M USD $8.14M 1.13M USD $13.58 1.89 USD $13.95 1.94 USD $4.76B 661.62M USD 39.28 $0.35 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $29.02 4.04 USD
-2.22
$4.73B 657.63M USD $2.75M 381.93K USD $28.61 3.98 USD $30.11 4.19 USD $4.73B 657.63M USD 107.48 $0.27 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.72 5.11 USD
+0.38
$4.67B 648.84M USD $618.68K 86.02K USD $36.43 5.07 USD $37.11 5.16 USD $4.67B 648.84M USD 29.85 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.89 0.96 USD
-0.58
$4.54B 631.78M USD $13.42M 1.87M USD $6.81 0.95 USD $7.01 0.97 USD $4.54B 631.78M USD 23.75 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.57 3.69 USD
-1.56
$4.54B 631.53M USD $5.18M 719.84K USD $26.23 3.65 USD $27.38 3.81 USD $4.54B 631.53M USD 30.54 $0.87 0.12 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.74 3.58 USD
+1.62
$4.33B 602.37M USD $4.17M 580.3K USD $25.4 3.53 USD $26.1 3.63 USD $4.33B 602.37M USD 29.58 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $40.05 5.57 USD
+0.07
$4.27B 594M USD $813.47K 113.11K USD $39.85 5.54 USD $41.23 5.73 USD $4.27B 594M USD 30.57 $1.31 0.18 USD
Shanghai Medicilon Inc.  688202.SS $30.3 4.21 USD
-0.53
$4.1B 570.37M USD $2.62M 364.95K USD $30 4.17 USD $31.2 4.34 USD $4.1B 570.37M USD 0 -$2.29 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.09 2.79 USD
-0.54
$3.98B 553.77M USD $2.11M 293.62K USD $19.99 2.78 USD $20.38 2.83 USD $3.98B 553.77M USD 25.75 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $65.96 9.17 USD
+1.48
$3.74B 519.74M USD $500.49K 69.59K USD $65.14 9.06 USD $66.88 9.3 USD $3.74B 519.74M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $12.95 1.8 USD
+0.39
$3.28B 455.61M USD $8.49M 1.18M USD $12.84 1.79 USD $13.06 1.82 USD $3.28B 455.61M USD 53.95 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.56 1.19 USD
-0.7
$3.21B 445.83M USD $3.16M 440.06K USD $8.49 1.18 USD $8.73 1.21 USD $3.21B 445.83M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.7 0.79 USD
+2.15
$2.34B 325.45M USD $2.72M 378.26K USD $5.65 0.79 USD $5.73 0.8 USD $2.34B 325.45M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.49 3.68 USD
+1.3
$2.07B 287.16M USD $591.64K 82.26K USD $26.3 3.66 USD $26.98 3.75 USD $2.07B 287.16M USD 110.37 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.89 0.4 USD
-4.93
$2.06B 286.17M USD $1.45M 200.93K USD $2.89 0.4 USD $2.89 0.4 USD $2.06B 286.17M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.2 1.7 USD
-0.08
$1.5B 209.16M USD $819.91K 114K USD $12.14 1.69 USD $12.45 1.73 USD $1.5B 209.16M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $22.96 3.19 USD
+0.48
$1.28B 178.32M USD $1.18M 163.41K USD $22.76 3.16 USD $23.46 3.26 USD $1.28B 178.32M USD 0 -$0.23 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen