Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥120.54 17.79 USD |
-0.26
|
CN¥35.68B 5.26B USD | CN¥15.53M 2.29M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.68B 5.26B USD | 52.63 | CN¥2.29 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.70 8.37 USD |
+4.84
|
CN¥33.87B 5B USD | CN¥12.43M 1.83M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.87B 5B USD | 32.77 | CN¥1.73 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.00 13.13 USD |
+1.31
|
CN¥23.48B 3.47B USD | CN¥2.11M 310.69K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.48B 3.47B USD | 89.00 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.68 17.51 USD |
+0.45
|
CN¥14.23B 2.1B USD | CN¥5.20M 767.03K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.23B 2.1B USD | 81.84 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.08 10.49 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥1.42M 209.07K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.93 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.87 2.78 USD |
-5.51
|
CN¥8.60B 1.27B USD | CN¥12.50M 1.84M USD | CN¥18.77 2.77 USD | CN¥20.15 2.97 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.33 2.11 USD |
+0.99
|
CN¥8.30B 1.23B USD | CN¥3.82M 564.09K USD | CN¥14.06 2.07 USD | CN¥14.55 2.15 USD | CN¥8.30B 1.23B USD | 55.11 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.64M 389.96K USD | CN¥38.95 5.75 USD | CN¥40.37 5.96 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
+0.13
|
CN¥5.51B 813.28M USD | CN¥1.59M 233.94K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.51B 813.28M USD | 123.07 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.19B 618.25M USD | CN¥9.52M 1.4M USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.42 6.55 USD |
-1.73
|
CN¥3.52B 519.61M USD | CN¥457.28K 67.47K USD | CN¥44.30 6.54 USD | CN¥45.58 6.73 USD | CN¥3.52B 519.61M USD | 19.74 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
+0.97
|
CN¥3.46B 510.12M USD | CN¥1.46M 216.07K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥3.36B 495.68M USD | CN¥3.30M 486.45K USD | CN¥11.46 1.69 USD | CN¥11.72 1.73 USD | CN¥3.36B 495.68M USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥3.10B 457.58M USD | CN¥2.92M 430.1K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.58M USD | 13.39 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.26 2.55 USD |
+3.66
|
CN¥2.84B 418.48M USD | CN¥3.87M 570.99K USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥2.84B 418.48M USD | 49.31 | CN¥0.35 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.70 4.09 USD |
+2.82
|
CN¥2.25B 331.69M USD | CN¥1.18M 174.01K USD | CN¥26.91 3.97 USD | CN¥27.86 4.11 USD | CN¥2.25B 331.69M USD | 27.42 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥2.23B 328.38M USD | CN¥15.77M 2.33M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.10 2.23 USD |
+16.15
|
CN¥2.12B 312.73M USD | CN¥9.69M 1.43M USD | CN¥12.85 1.9 USD | CN¥15.60 2.3 USD | CN¥2.12B 312.73M USD | 75.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥1.21M 178.61K USD | CN¥18.70 2.76 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥1.79B 263.81M USD | CN¥1.72M 253.25K USD | CN¥22.80 3.36 USD | CN¥23.53 3.47 USD | CN¥1.79B 263.81M USD | 257.33 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.59 3.19 USD |
+0.75
|
CN¥1.47B 216.62M USD | CN¥979.76K 144.56K USD | CN¥21.07 3.11 USD | CN¥21.86 3.23 USD | CN¥1.47B 216.62M USD | 47.97 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}