Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.88B
24-Stunden-Volumen
BTC 49.84%     ETH 15.42%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.31 6.44 USD
+0.87
$295.41B 41.08B USD $18.21M 2.53M USD $45.54 6.33 USD $46.86 6.52 USD $295.41B 41.08B USD 70.16 $0.66 0.09 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $230.6 32.06 USD
-0.12
$139.12B 19.34B USD $1.62M 224.7K USD $229 31.84 USD $233.7 32.49 USD $139.12B 19.34B USD 49.16 $4.69 0.65 USD
WuXi AppTec Co., Ltd.  603259.SS $47.03 6.54 USD
+0.97
$133.04B 18.5B USD $82.11M 11.42M USD $46.12 6.41 USD $47.56 6.61 USD $133.04B 18.5B USD 14.51 $3.24 0.45 USD
BeiGene, Ltd.  688235.SS $130.77 18.18 USD
+0.41
$121.71B 16.92B USD $1.1M 153.5K USD $129.8 18.05 USD $132.79 18.46 USD $121.71B 16.92B USD 0 -$4.69 -0.6 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.98
$88.06B 12.24B USD $5.93M 823.98K USD $67.73 9.42 USD $71.1 9.89 USD $88.06B 12.24B USD 33.87 $2.05 0.29 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.05 2.37 USD
0
$57.26B 7.96B USD $8.25M 1.15M USD $16.94 2.36 USD $17.18 2.39 USD $57.26B 7.96B USD 14.32 $1.19 0.17 USD
Beijing Tongrentang Co., Ltd  600085.SS $41.68 5.8 USD
+0.68
$57.16B 7.95B USD $7.89M 1.1M USD $41.07 5.71 USD $41.96 5.83 USD $57.16B 7.95B USD 31.57 $1.32 0.18 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.13 3.22 USD
+1.45
$55.62B 7.73B USD $10M 1.39M USD $22.68 3.15 USD $23.25 3.23 USD $55.62B 7.73B USD 17.26 $1.34 0.19 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.65 3.98 USD
+0.1
$44.18B 6.14B USD $5.86M 815.43K USD $28.36 3.94 USD $28.83 4.01 USD $44.18B 6.14B USD 11.46 $2.5 0.35 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $25.5 3.55 USD
-1.92
$42.02B 5.84B USD $12.53M 1.74M USD $25.32 3.52 USD $26.17 3.64 USD $42.02B 5.84B USD 35.91 $0.71 0.1 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $39.32 5.47 USD
-1.21
$39.74B 5.53B USD $4.33M 601.76K USD $39.3 5.46 USD $40.58 5.64 USD $39.74B 5.53B USD 27.49 $1.43 0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $36.7 5.1 USD
+0.33
$33.83B 4.7B USD $5.95M 827.21K USD $36.35 5.05 USD $37.3 5.19 USD $33.83B 4.7B USD 13.39 $2.74 0.38 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.99 7.92 USD
-2.91
$33.41B 4.65B USD $7.93M 1.1M USD $55.6 7.73 USD $58.53 8.14 USD $33.41B 4.65B USD 28.35 $2.01 0.28 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.35 2.69 USD
-0.51
$31.59B 4.39B USD $14.02M 1.95M USD $19.25 2.68 USD $19.68 2.74 USD $31.59B 4.39B USD 15.48 $1.25 0.17 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $7.97 1.11 USD
+2.84
$31.15B 4.33B USD $13.91M 1.93M USD $7.7 1.07 USD $7.98 1.11 USD $31.15B 4.33B USD 11.06 $0.72 0.1 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.09 0.29 USD
0
$28.98B 4.03B USD $167.3M 23.26M USD $2.05 0.29 USD $2.12 0.29 USD $28.98B 4.03B USD 0 -$0.14 -0.01 USD
APT Medical Inc.  688617.SS $421.46 58.6 USD
-1.49
$28.18B 3.92B USD $659.1K 91.64K USD $419.2 58.29 USD $432 60.07 USD $28.18B 3.92B USD 53.28 $7.91 1.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $65.81 9.15 USD
-0.29
$26.77B 3.72B USD $1.83M 255.14K USD $64.86 9.02 USD $66.87 9.3 USD $26.77B 3.72B USD 58.23 $1.13 0.16 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.6 7.87 USD
0
$26.53B 3.69B USD $1.19M 165.44K USD $56 7.79 USD $57.59 8.01 USD $26.53B 3.69B USD 30.10 $1.88 0.26 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.11 2.94 USD
+0.19
$24.04B 3.34B USD $7.59M 1.06M USD $20.7 2.88 USD $21.3 2.96 USD $24.04B 3.34B USD 18.68 $1.13 0.16 USD
China National Medicines Corporation Ltd.  600511.SS $31.77 4.42 USD
-0.53
$23.97B 3.33B USD $7M 972.77K USD $31.55 4.39 USD $32.25 4.48 USD $23.97B 3.33B USD 11.14 $2.85 0.4 USD
Gan & Lee Pharmaceuticals.  603087.SS $40.2 5.59 USD
+2.29
$23.89B 3.32B USD $5.49M 763.18K USD $39.12 5.44 USD $40.6 5.65 USD $23.89B 3.32B USD 93.48 $0.43 0.06 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.88 2.21 USD
-0.75
$23.72B 3.3B USD $14.26M 1.98M USD $15.79 2.2 USD $16.23 2.26 USD $23.72B 3.3B USD 21.17 $0.75 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.23 3.79 USD
+2.33
$22.9B 3.18B USD $6.42M 892.82K USD $26.26 3.65 USD $27.38 3.81 USD $22.9B 3.18B USD 0 -$2.61 -0.3 USD
iRay Technology Company Limited  688301.SS $222.27 30.91 USD
+0.76
$22.67B 3.15B USD $515.31K 71.65K USD $218.03 30.32 USD $227.44 31.62 USD $22.67B 3.15B USD 40.12 $5.54 0.77 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.25 2.82 USD
+0.25
$21.05B 2.93B USD $6.79M 943.48K USD $19.78 2.75 USD $20.62 2.87 USD $21.05B 2.93B USD 15.57 $1.3 0.18 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.77 6.5 USD
+0.99
$21.05B 2.93B USD $4.11M 571.6K USD $46.28 6.43 USD $47.6 6.62 USD $21.05B 2.93B USD 43.30 $1.08 0.15 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.83 1.51 USD
-0.64
$20.2B 2.81B USD $11.27M 1.57M USD $10.8 1.5 USD $11.05 1.54 USD $20.2B 2.81B USD 14.25 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $9.92 1.38 USD
+0.3
$19.78B 2.75B USD $13.44M 1.87M USD $9.82 1.37 USD $10.04 1.4 USD $19.78B 2.75B USD 21.10 $0.47 0.07 USD
Topchoice Medical Co., Inc.  600763.SS $60.6 8.43 USD
+0.26
$19.43B 2.7B USD $2.76M 384.3K USD $59.84 8.32 USD $61.34 8.53 USD $19.43B 2.7B USD 35.64 $1.7 0.24 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.92 1.8 USD
+1.1
$19.15B 2.66B USD $7.09M 985.38K USD $12.69 1.76 USD $13.01 1.81 USD $19.15B 2.66B USD 17.22 $0.75 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $28.12 3.91 USD
+0.86
$18.93B 2.63B USD $4.36M 605.72K USD $27.53 3.83 USD $28.28 3.93 USD $18.93B 2.63B USD 21.96 $1.28 0.18 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.88 4.71 USD
-1.02
$18.87B 2.62B USD $16.65M 2.32M USD $33.41 4.65 USD $34.25 4.76 USD $18.87B 2.62B USD 22.14 $1.53 0.21 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.6 2.31 USD
+0.67
$18.36B 2.55B USD $3.86M 536.7K USD $16.42 2.28 USD $16.76 2.33 USD $18.36B 2.55B USD 0 -$1.69 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $44.39 6.17 USD
-0.02
$18.33B 2.55B USD $2.73M 379.27K USD $44.1 6.13 USD $45.18 6.28 USD $18.33B 2.55B USD 36.68 $1.21 0.17 USD
Sinocelltech Group Limited  688520.SS $40.78 5.67 USD
+0.74
$18.16B 2.53B USD $1.11M 154.49K USD $40.11 5.58 USD $41.92 5.83 USD $18.16B 2.53B USD 0 -$0.76 -0.1 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $43.32 6.02 USD
-0.21
$18.01B 2.5B USD $1.46M 202.59K USD $42.75 5.94 USD $44 6.12 USD $18.01B 2.5B USD 0 -$2.59 -0.3 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-0.18
$17.9B 2.49B USD $12.51M 1.74M USD $10.9 1.52 USD $11.21 1.56 USD $17.9B 2.49B USD 17.57 $0.63 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $112.3 15.61 USD
-0.9
$17.69B 2.46B USD $589.89K 82.02K USD $111.2 15.46 USD $115.89 16.11 USD $17.69B 2.46B USD 41.74 $2.69 0.37 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $29.52 4.1 USD
+3.83
$17.27B 2.4B USD $6.66M 926.01K USD $28.28 3.93 USD $29.95 4.16 USD $17.27B 2.4B USD 19.29 $1.53 0.21 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $18.05 2.51 USD
+0.33
$16.24B 2.26B USD $9.12M 1.27M USD $17.78 2.47 USD $18.28 2.54 USD $16.24B 2.26B USD 13.88 $1.3 0.18 USD
China Meheco Group Co., Ltd.  600056.SS $10.84 1.51 USD
+0.09
$16.22B 2.25B USD $8.78M 1.22M USD $10.76 1.5 USD $10.95 1.52 USD $16.22B 2.25B USD 28.52 $0.38 0.05 USD
KPC Pharmaceuticals,Inc  600422.SS $21.14 2.94 USD
-0.05
$16.01B 2.23B USD $7.41M 1.03M USD $20.85 2.9 USD $21.38 2.97 USD $16.01B 2.23B USD 35.83 $0.59 0.08 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.11 1.41 USD
+1.4
$15.47B 2.15B USD $5.45M 757.24K USD $9.96 1.38 USD $10.2 1.42 USD $15.47B 2.15B USD 24.07 $0.42 0.06 USD
Bio-Thera Solutions, Ltd.  688177.SS $37 5.14 USD
+1.37
$15.32B 2.13B USD $815.77K 113.43K USD $36.25 5.04 USD $37.7 5.24 USD $15.32B 2.13B USD 0 -$1.46 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $101.05 14.05 USD
-1.01
$15.12B 2.1B USD $556.13K 77.33K USD $99.92 13.89 USD $103.15 14.34 USD $15.12B 2.1B USD 41.41 $2.44 0.34 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.03 3.34 USD
-0.5
$15.12B 2.1B USD $10.35M 1.44M USD $23.55 3.27 USD $24.12 3.35 USD $15.12B 2.1B USD 21.45 $1.12 0.16 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.16 15.32 USD
+0.05
$15.05B 2.09B USD $358.51K 49.85K USD $108.35 15.07 USD $110.89 15.42 USD $15.05B 2.09B USD 143.06 $0.77 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $181.61 25.25 USD
+4.04
$15.02B 2.09B USD $1.19M 165.92K USD $176.21 24.5 USD $185.77 25.83 USD $15.02B 2.09B USD 29.38 $6.18 0.86 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.36 7.42 USD
-1.97
$14.12B 1.96B USD $2.54M 353.66K USD $52.9 7.36 USD $55.15 7.67 USD $14.12B 1.96B USD 0 -$1.19 -0.1 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $128 17.8 USD
+4.7
$13.47B 1.87B USD $2.08M 289.66K USD $121.02 16.83 USD $129.98 18.07 USD $13.47B 1.87B USD 47.23 $2.71 0.38 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $22.93 3.19 USD
-4.7
$13.03B 1.81B USD $8.09M 1.12M USD $22.61 3.14 USD $24.15 3.36 USD $13.03B 1.81B USD 30.98 $0.74 0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.53 2.58 USD
+0.98
$12.7B 1.77B USD $13.06M 1.82M USD $18.08 2.51 USD $18.73 2.6 USD $12.7B 1.77B USD 17.99 $1.03 0.14 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.69 9.27 USD
+1.6
$12.53B 1.74B USD $1.64M 227.87K USD $65.27 9.08 USD $67.23 9.35 USD $12.53B 1.74B USD 25.65 $2.6 0.36 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.81 0.67 USD
+1.05
$12.36B 1.72B USD $22.34M 3.11M USD $4.74 0.66 USD $4.84 0.67 USD $12.36B 1.72B USD 16.58 $0.29 0.04 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $21.12 2.94 USD
-0.85
$12.35B 1.72B USD $8.45M 1.17M USD $21.01 2.92 USD $21.63 3.01 USD $12.35B 1.72B USD 22.70 $0.93 0.13 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.1 4.05 USD
+1.36
$12.29B 1.71B USD $7.09M 985.18K USD $28 3.89 USD $30.11 4.19 USD $12.29B 1.71B USD 52.90 $0.55 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $20.58 2.86 USD
+2.95
$12.29B 1.71B USD $30.66M 4.26M USD $19.92 2.77 USD $21.13 2.94 USD $12.29B 1.71B USD 31.18 $0.66 0.09 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $24.84 3.45 USD
-1.27
$12.16B 1.69B USD $7.11M 988.76K USD $24.24 3.37 USD $25.15 3.5 USD $12.16B 1.69B USD 0 -$0.22 -0.03 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $21.28 2.96 USD
+1.72
$12.07B 1.68B USD $9.54M 1.33M USD $20.6 2.86 USD $21.57 3 USD $12.07B 1.68B USD 22.88 $0.93 0.13 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.91 1.24 USD
+1.83
$11.95B 1.66B USD $10.01M 1.39M USD $8.67 1.21 USD $8.95 1.24 USD $11.95B 1.66B USD 14.37 $0.62 0.09 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.49 7.72 USD
-1.44
$11.83B 1.64B USD $4.14M 575.51K USD $55.2 7.68 USD $57.55 8 USD $11.83B 1.64B USD 70.24 $0.79 0.11 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.41 3.81 USD
+0.77
$11.41B 1.59B USD $1.06M 147.07K USD $27.1 3.77 USD $27.7 3.85 USD $11.41B 1.59B USD 19.43 $1.41 0.2 USD
Sansure Biotech Inc.  688289.SS $19.1 2.66 USD
-0.16
$11.24B 1.56B USD $4.06M 564.61K USD $18.92 2.63 USD $19.44 2.7 USD $11.24B 1.56B USD 17.68 $1.08 0.15 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.77 6.22 USD
-0.62
$11.1B 1.54B USD $3.58M 497.33K USD $44.31 6.16 USD $45.29 6.3 USD $11.1B 1.54B USD 13.86 $3.23 0.45 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.77 3.17 USD
+1.02
$10.63B 1.48B USD $3.97M 551.87K USD $22.49 3.13 USD $23.01 3.2 USD $10.63B 1.48B USD 15.28 $1.49 0.21 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.74 2.05 USD
+1.1
$10.36B 1.44B USD $5.16M 717.12K USD $14.39 2 USD $14.89 2.07 USD $10.36B 1.44B USD 54.59 $0.27 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.55 3.55 USD
+1.47
$10.22B 1.42B USD $982.07K 136.55K USD $25.01 3.48 USD $25.74 3.58 USD $10.22B 1.42B USD 91.25 $0.28 0.04 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.41 1.45 USD
-0.57
$9.81B 1.36B USD $6.22M 864.85K USD $10.36 1.44 USD $10.58 1.47 USD $9.81B 1.36B USD 19.27 $0.54 0.08 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.59 1.19 USD
+0.12
$9.62B 1.34B USD $9.5M 1.32M USD $8.55 1.19 USD $8.69 1.21 USD $9.62B 1.34B USD 33.03 $0.26 0.04 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.18 3.08 USD
+1.09
$9.56B 1.33B USD $3.62M 502.91K USD $21.81 3.03 USD $22.38 3.11 USD $9.56B 1.33B USD 19.98 $1.11 0.15 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.34 1.3 USD
+0.76
$9.54B 1.33B USD $8M 1.11M USD $9.22 1.28 USD $9.4 1.31 USD $9.54B 1.33B USD 17.29 $0.54 0.08 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.67 1.07 USD
+0.92
$9.26B 1.29B USD $7.6M 1.06M USD $7.53 1.05 USD $7.75 1.08 USD $9.26B 1.29B USD 14.47 $0.53 0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 35.71 $0.63 0.09 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.13B 1.27B USD $1.33M 184.65K USD $22.61 3.14 USD $23.19 3.22 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.31 3.94 USD
+2.2
$9B 1.25B USD $2.19M 304.42K USD $27.72 3.85 USD $28.66 3.98 USD $9B 1.25B USD 18.14 $1.56 0.22 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.11 7.94 USD
+2.35
$8.76B 1.22B USD $3.5M 486.36K USD $55.1 7.66 USD $58.5 8.13 USD $8.76B 1.22B USD 16.74 $3.41 0.47 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.97 1.25 USD
-0.44
$8.66B 1.2B USD $9.08M 1.26M USD $8.93 1.24 USD $9.11 1.27 USD $8.66B 1.2B USD 24.91 $0.36 0.05 USD
Guobang Pharma Ltd.  605507.SS $14.99 2.08 USD
+0.87
$8.38B 1.16B USD $1.87M 259.61K USD $14.76 2.05 USD $15.09 2.1 USD $8.38B 1.16B USD 12.08 $1.24 0.17 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.51 2.43 USD
+1.57
$8.16B 1.13B USD $2.5M 347.46K USD $16.91 2.35 USD $17.82 2.48 USD $8.16B 1.13B USD 16.83 $1.04 0.14 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.72 0.66 USD
+1.94
$8.1B 1.13B USD $9.84M 1.37M USD $4.62 0.64 USD $4.76 0.66 USD $8.1B 1.13B USD 0 -$0.41 -0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $59.61 8.29 USD
-0.32
$7.99B 1.11B USD $458.9K 63.81K USD $59.13 8.22 USD $60.79 8.45 USD $7.99B 1.11B USD 135.47 $0.44 0.06 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.28 0.32 USD
+1.33
$7.87B 1.09B USD $23.58M 3.28M USD $2.24 0.31 USD $2.29 0.32 USD $7.87B 1.09B USD 114.00 $0.02 0.002 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.05 2.37 USD
+0.35
$7.67B 1.07B USD $1.64M 227.72K USD $16.86 2.34 USD $17.33 2.41 USD $7.67B 1.07B USD 51.66 $0.33 0.05 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $21.09 2.93 USD
+0.19
$7.64B 1.06B USD $4.75M 660.39K USD $20.92 2.91 USD $21.25 2.95 USD $7.64B 1.06B USD 9.54 $2.21 0.31 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.26 2.26 USD
+1.31
$7.61B 1.06B USD $4.32M 601.17K USD $15.9 2.21 USD $16.47 2.29 USD $7.61B 1.06B USD 58.07 $0.28 0.04 USD
CanSino Biologics Inc.  688185.SS $49.14 6.83 USD
+0.51
$7.58B 1.05B USD $1.44M 199.88K USD $48.08 6.69 USD $49.95 6.95 USD $7.58B 1.05B USD 0 -$5.75 -0.7 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.61 1.48 USD
-1.3
$7.56B 1.05B USD $82.44M 11.46M USD $10.43 1.45 USD $11.23 1.56 USD $7.56B 1.05B USD 0 -$0.03 -0.004 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.93 0.41 USD
+0.69
$7.39B 1.03B USD $24.39M 3.39M USD $2.87 0.4 USD $2.96 0.41 USD $7.39B 1.03B USD 12.20 $0.24 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $17.24 2.4 USD
+3.17
$7.38B 1.03B USD $8.82M 1.23M USD $16.43 2.28 USD $17.55 2.44 USD $7.38B 1.03B USD 22.38 $0.77 0.11 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.26 0.59 USD
-0.47
$7.08B 984.13M USD $8.15M 1.13M USD $4.23 0.59 USD $4.33 0.6 USD $7.08B 984.13M USD 11.51 $0.37 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $58.03 8.07 USD
-1.93
$6.97B 968.97M USD $636.84K 88.55K USD $57.14 7.94 USD $59.99 8.34 USD $6.97B 968.97M USD 28.58 $2.03 0.28 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.81 2.34 USD
+3
$6.91B 961.31M USD $4.2M 584.65K USD $16.18 2.25 USD $16.86 2.34 USD $6.91B 961.31M USD 41.00 $0.41 0.06 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.58 8.56 USD
+1.72
$6.9B 958.98M USD $1.23M 170.43K USD $59.31 8.25 USD $62.5 8.69 USD $6.9B 958.98M USD 34.79 $1.77 0.25 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.54 6.05 USD
-1.05
$6.89B 958.2M USD $1.03M 143.48K USD $43.25 6.01 USD $44.42 6.18 USD $6.89B 958.2M USD 58.05 $0.75 0.1 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+2.66
$6.85B 952.84M USD $1.61M 224.21K USD $41.44 5.76 USD $43.59 6.06 USD $6.85B 952.84M USD 31.72 $1.35 0.19 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.23 2.26 USD
-1.52
$6.83B 949.57M USD $3.34M 464.3K USD $15.93 2.21 USD $16.55 2.3 USD $6.83B 949.57M USD 0 -$0.2 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.21 7.68 USD
-0.7
$6.72B 933.76M USD $578.45K 80.43K USD $54.11 7.52 USD $56.43 7.85 USD $6.72B 933.76M USD 41.82 $1.32 0.18 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $15.86 2.21 USD
+0.38
$6.5B 903.84M USD $4.37M 607.93K USD $15.56 2.16 USD $16.3 2.27 USD $6.5B 903.84M USD 25.17 $0.63 0.09 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.24 1.98 USD
+1.71
$6.45B 896.48M USD $2.26M 314.38K USD $13.8 1.92 USD $14.29 1.99 USD $6.45B 896.48M USD 14.38 $0.99 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen