Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (190)
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.31 6.44 USD |
+0.87
|
$295.41B 41.08B USD | $18.21M 2.53M USD | $45.54 6.33 USD | $46.86 6.52 USD | $295.41B 41.08B USD | 70.16 | $0.66 0.09 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.12B 19.34B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.12B 19.34B USD | 49.16 | $4.69 0.65 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.87 | $2.05 0.29 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.05 2.37 USD |
0
|
$57.26B 7.96B USD | $8.25M 1.15M USD | $16.94 2.36 USD | $17.18 2.39 USD | $57.26B 7.96B USD | 14.32 | $1.19 0.17 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $41.68 5.8 USD |
+0.68
|
$57.16B 7.95B USD | $7.89M 1.1M USD | $41.07 5.71 USD | $41.96 5.83 USD | $57.16B 7.95B USD | 31.57 | $1.32 0.18 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.13 3.22 USD |
+1.45
|
$55.62B 7.73B USD | $10M 1.39M USD | $22.68 3.15 USD | $23.25 3.23 USD | $55.62B 7.73B USD | 17.26 | $1.34 0.19 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.65 3.98 USD |
+0.1
|
$44.18B 6.14B USD | $5.86M 815.43K USD | $28.36 3.94 USD | $28.83 4.01 USD | $44.18B 6.14B USD | 11.46 | $2.5 0.35 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $25.5 3.55 USD |
-1.92
|
$42.02B 5.84B USD | $12.53M 1.74M USD | $25.32 3.52 USD | $26.17 3.64 USD | $42.02B 5.84B USD | 35.91 | $0.71 0.1 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $39.32 5.47 USD |
-1.21
|
$39.74B 5.53B USD | $4.33M 601.76K USD | $39.3 5.46 USD | $40.58 5.64 USD | $39.74B 5.53B USD | 27.49 | $1.43 0.2 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.7 5.1 USD |
+0.33
|
$33.83B 4.7B USD | $5.95M 827.21K USD | $36.35 5.05 USD | $37.3 5.19 USD | $33.83B 4.7B USD | 13.39 | $2.74 0.38 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $56.99 7.92 USD |
-2.91
|
$33.41B 4.65B USD | $7.93M 1.1M USD | $55.6 7.73 USD | $58.53 8.14 USD | $33.41B 4.65B USD | 28.35 | $2.01 0.28 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.35 2.69 USD |
-0.51
|
$31.59B 4.39B USD | $14.02M 1.95M USD | $19.25 2.68 USD | $19.68 2.74 USD | $31.59B 4.39B USD | 15.48 | $1.25 0.17 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.97 1.11 USD |
+2.84
|
$31.15B 4.33B USD | $13.91M 1.93M USD | $7.7 1.07 USD | $7.98 1.11 USD | $31.15B 4.33B USD | 11.06 | $0.72 0.1 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.09 0.29 USD |
0
|
$28.98B 4.03B USD | $167.3M 23.26M USD | $2.05 0.29 USD | $2.12 0.29 USD | $28.98B 4.03B USD | 0 | -$0.14 -0.01 USD | |
APT Medical Inc. 688617.SS | $421.46 58.6 USD |
-1.49
|
$28.18B 3.92B USD | $659.1K 91.64K USD | $419.2 58.29 USD | $432 60.07 USD | $28.18B 3.92B USD | 53.28 | $7.91 1.1 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.81 9.15 USD |
-0.29
|
$26.77B 3.72B USD | $1.83M 255.14K USD | $64.86 9.02 USD | $66.87 9.3 USD | $26.77B 3.72B USD | 58.23 | $1.13 0.16 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $56.6 7.87 USD |
0
|
$26.53B 3.69B USD | $1.19M 165.44K USD | $56 7.79 USD | $57.59 8.01 USD | $26.53B 3.69B USD | 30.10 | $1.88 0.26 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.11 2.94 USD |
+0.19
|
$24.04B 3.34B USD | $7.59M 1.06M USD | $20.7 2.88 USD | $21.3 2.96 USD | $24.04B 3.34B USD | 18.68 | $1.13 0.16 USD | |
China National Medicines Corporation Ltd. 600511.SS | $31.77 4.42 USD |
-0.53
|
$23.97B 3.33B USD | $7M 972.77K USD | $31.55 4.39 USD | $32.25 4.48 USD | $23.97B 3.33B USD | 11.14 | $2.85 0.4 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $40.2 5.59 USD |
+2.29
|
$23.89B 3.32B USD | $5.49M 763.18K USD | $39.12 5.44 USD | $40.6 5.65 USD | $23.89B 3.32B USD | 93.48 | $0.43 0.06 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
-0.75
|
$23.72B 3.3B USD | $14.26M 1.98M USD | $15.79 2.2 USD | $16.23 2.26 USD | $23.72B 3.3B USD | 21.17 | $0.75 0.1 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.23 3.79 USD |
+2.33
|
$22.9B 3.18B USD | $6.42M 892.82K USD | $26.26 3.65 USD | $27.38 3.81 USD | $22.9B 3.18B USD | 0 | -$2.61 -0.3 USD | |
iRay Technology Company Limited 688301.SS | $222.27 30.91 USD |
+0.76
|
$22.67B 3.15B USD | $515.31K 71.65K USD | $218.03 30.32 USD | $227.44 31.62 USD | $22.67B 3.15B USD | 40.12 | $5.54 0.77 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.25 2.82 USD |
+0.25
|
$21.05B 2.93B USD | $6.79M 943.48K USD | $19.78 2.75 USD | $20.62 2.87 USD | $21.05B 2.93B USD | 15.57 | $1.3 0.18 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.77 6.5 USD |
+0.99
|
$21.05B 2.93B USD | $4.11M 571.6K USD | $46.28 6.43 USD | $47.6 6.62 USD | $21.05B 2.93B USD | 43.30 | $1.08 0.15 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.83 1.51 USD |
-0.64
|
$20.2B 2.81B USD | $11.27M 1.57M USD | $10.8 1.5 USD | $11.05 1.54 USD | $20.2B 2.81B USD | 14.25 | $0.76 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.92 1.38 USD |
+0.3
|
$19.78B 2.75B USD | $13.44M 1.87M USD | $9.82 1.37 USD | $10.04 1.4 USD | $19.78B 2.75B USD | 21.10 | $0.47 0.07 USD | |
Topchoice Medical Co., Inc. 600763.SS | $60.6 8.43 USD |
+0.26
|
$19.43B 2.7B USD | $2.76M 384.3K USD | $59.84 8.32 USD | $61.34 8.53 USD | $19.43B 2.7B USD | 35.64 | $1.7 0.24 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $12.92 1.8 USD |
+1.1
|
$19.15B 2.66B USD | $7.09M 985.38K USD | $12.69 1.76 USD | $13.01 1.81 USD | $19.15B 2.66B USD | 17.22 | $0.75 0.1 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $28.12 3.91 USD |
+0.86
|
$18.93B 2.63B USD | $4.36M 605.72K USD | $27.53 3.83 USD | $28.28 3.93 USD | $18.93B 2.63B USD | 21.96 | $1.28 0.18 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.88 4.71 USD |
-1.02
|
$18.87B 2.62B USD | $16.65M 2.32M USD | $33.41 4.65 USD | $34.25 4.76 USD | $18.87B 2.62B USD | 22.14 | $1.53 0.21 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.6 2.31 USD |
+0.67
|
$18.36B 2.55B USD | $3.86M 536.7K USD | $16.42 2.28 USD | $16.76 2.33 USD | $18.36B 2.55B USD | 0 | -$1.69 -0.2 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $44.39 6.17 USD |
-0.02
|
$18.33B 2.55B USD | $2.73M 379.27K USD | $44.1 6.13 USD | $45.18 6.28 USD | $18.33B 2.55B USD | 36.68 | $1.21 0.17 USD | |
Sinocelltech Group Limited 688520.SS | $40.78 5.67 USD |
+0.74
|
$18.16B 2.53B USD | $1.11M 154.49K USD | $40.11 5.58 USD | $41.92 5.83 USD | $18.16B 2.53B USD | 0 | -$0.76 -0.1 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.32 6.02 USD |
-0.21
|
$18.01B 2.5B USD | $1.46M 202.59K USD | $42.75 5.94 USD | $44 6.12 USD | $18.01B 2.5B USD | 0 | -$2.59 -0.3 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.18
|
$17.9B 2.49B USD | $12.51M 1.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $17.9B 2.49B USD | 17.57 | $0.63 0.09 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.3 15.61 USD |
-0.9
|
$17.69B 2.46B USD | $589.89K 82.02K USD | $111.2 15.46 USD | $115.89 16.11 USD | $17.69B 2.46B USD | 41.74 | $2.69 0.37 USD | |
LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.52 4.1 USD |
+3.83
|
$17.27B 2.4B USD | $6.66M 926.01K USD | $28.28 3.93 USD | $29.95 4.16 USD | $17.27B 2.4B USD | 19.29 | $1.53 0.21 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $18.05 2.51 USD |
+0.33
|
$16.24B 2.26B USD | $9.12M 1.27M USD | $17.78 2.47 USD | $18.28 2.54 USD | $16.24B 2.26B USD | 13.88 | $1.3 0.18 USD | |
China Meheco Group Co., Ltd. 600056.SS | $10.84 1.51 USD |
+0.09
|
$16.22B 2.25B USD | $8.78M 1.22M USD | $10.76 1.5 USD | $10.95 1.52 USD | $16.22B 2.25B USD | 28.52 | $0.38 0.05 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $21.14 2.94 USD |
-0.05
|
$16.01B 2.23B USD | $7.41M 1.03M USD | $20.85 2.9 USD | $21.38 2.97 USD | $16.01B 2.23B USD | 35.83 | $0.59 0.08 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.11 1.41 USD |
+1.4
|
$15.47B 2.15B USD | $5.45M 757.24K USD | $9.96 1.38 USD | $10.2 1.42 USD | $15.47B 2.15B USD | 24.07 | $0.42 0.06 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $37 5.14 USD |
+1.37
|
$15.32B 2.13B USD | $815.77K 113.43K USD | $36.25 5.04 USD | $37.7 5.24 USD | $15.32B 2.13B USD | 0 | -$1.46 -0.2 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $101.05 14.05 USD |
-1.01
|
$15.12B 2.1B USD | $556.13K 77.33K USD | $99.92 13.89 USD | $103.15 14.34 USD | $15.12B 2.1B USD | 41.41 | $2.44 0.34 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.03 3.34 USD |
-0.5
|
$15.12B 2.1B USD | $10.35M 1.44M USD | $23.55 3.27 USD | $24.12 3.35 USD | $15.12B 2.1B USD | 21.45 | $1.12 0.16 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.16 15.32 USD |
+0.05
|
$15.05B 2.09B USD | $358.51K 49.85K USD | $108.35 15.07 USD | $110.89 15.42 USD | $15.05B 2.09B USD | 143.06 | $0.77 0.11 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $181.61 25.25 USD |
+4.04
|
$15.02B 2.09B USD | $1.19M 165.92K USD | $176.21 24.5 USD | $185.77 25.83 USD | $15.02B 2.09B USD | 29.38 | $6.18 0.86 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.36 7.42 USD |
-1.97
|
$14.12B 1.96B USD | $2.54M 353.66K USD | $52.9 7.36 USD | $55.15 7.67 USD | $14.12B 1.96B USD | 0 | -$1.19 -0.1 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128 17.8 USD |
+4.7
|
$13.47B 1.87B USD | $2.08M 289.66K USD | $121.02 16.83 USD | $129.98 18.07 USD | $13.47B 1.87B USD | 47.23 | $2.71 0.38 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.93 3.19 USD |
-4.7
|
$13.03B 1.81B USD | $8.09M 1.12M USD | $22.61 3.14 USD | $24.15 3.36 USD | $13.03B 1.81B USD | 30.98 | $0.74 0.1 USD | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.53 2.58 USD |
+0.98
|
$12.7B 1.77B USD | $13.06M 1.82M USD | $18.08 2.51 USD | $18.73 2.6 USD | $12.7B 1.77B USD | 17.99 | $1.03 0.14 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.69 9.27 USD |
+1.6
|
$12.53B 1.74B USD | $1.64M 227.87K USD | $65.27 9.08 USD | $67.23 9.35 USD | $12.53B 1.74B USD | 25.65 | $2.6 0.36 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.81 0.67 USD |
+1.05
|
$12.36B 1.72B USD | $22.34M 3.11M USD | $4.74 0.66 USD | $4.84 0.67 USD | $12.36B 1.72B USD | 16.58 | $0.29 0.04 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $21.12 2.94 USD |
-0.85
|
$12.35B 1.72B USD | $8.45M 1.17M USD | $21.01 2.92 USD | $21.63 3.01 USD | $12.35B 1.72B USD | 22.70 | $0.93 0.13 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $29.1 4.05 USD |
+1.36
|
$12.29B 1.71B USD | $7.09M 985.18K USD | $28 3.89 USD | $30.11 4.19 USD | $12.29B 1.71B USD | 52.90 | $0.55 0.08 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $20.58 2.86 USD |
+2.95
|
$12.29B 1.71B USD | $30.66M 4.26M USD | $19.92 2.77 USD | $21.13 2.94 USD | $12.29B 1.71B USD | 31.18 | $0.66 0.09 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.84 3.45 USD |
-1.27
|
$12.16B 1.69B USD | $7.11M 988.76K USD | $24.24 3.37 USD | $25.15 3.5 USD | $12.16B 1.69B USD | 0 | -$0.22 -0.03 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $21.28 2.96 USD |
+1.72
|
$12.07B 1.68B USD | $9.54M 1.33M USD | $20.6 2.86 USD | $21.57 3 USD | $12.07B 1.68B USD | 22.88 | $0.93 0.13 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $8.91 1.24 USD |
+1.83
|
$11.95B 1.66B USD | $10.01M 1.39M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.95B 1.66B USD | 14.37 | $0.62 0.09 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.49 7.72 USD |
-1.44
|
$11.83B 1.64B USD | $4.14M 575.51K USD | $55.2 7.68 USD | $57.55 8 USD | $11.83B 1.64B USD | 70.24 | $0.79 0.11 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.41 3.81 USD |
+0.77
|
$11.41B 1.59B USD | $1.06M 147.07K USD | $27.1 3.77 USD | $27.7 3.85 USD | $11.41B 1.59B USD | 19.43 | $1.41 0.2 USD | |
Sansure Biotech Inc. 688289.SS | $19.1 2.66 USD |
-0.16
|
$11.24B 1.56B USD | $4.06M 564.61K USD | $18.92 2.63 USD | $19.44 2.7 USD | $11.24B 1.56B USD | 17.68 | $1.08 0.15 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.77 6.22 USD |
-0.62
|
$11.1B 1.54B USD | $3.58M 497.33K USD | $44.31 6.16 USD | $45.29 6.3 USD | $11.1B 1.54B USD | 13.86 | $3.23 0.45 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.77 3.17 USD |
+1.02
|
$10.63B 1.48B USD | $3.97M 551.87K USD | $22.49 3.13 USD | $23.01 3.2 USD | $10.63B 1.48B USD | 15.28 | $1.49 0.21 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.74 2.05 USD |
+1.1
|
$10.36B 1.44B USD | $5.16M 717.12K USD | $14.39 2 USD | $14.89 2.07 USD | $10.36B 1.44B USD | 54.59 | $0.27 0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.55 3.55 USD |
+1.47
|
$10.22B 1.42B USD | $982.07K 136.55K USD | $25.01 3.48 USD | $25.74 3.58 USD | $10.22B 1.42B USD | 91.25 | $0.28 0.04 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.41 1.45 USD |
-0.57
|
$9.81B 1.36B USD | $6.22M 864.85K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.81B 1.36B USD | 19.27 | $0.54 0.08 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.59 1.19 USD |
+0.12
|
$9.62B 1.34B USD | $9.5M 1.32M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.62B 1.34B USD | 33.03 | $0.26 0.04 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.18 3.08 USD |
+1.09
|
$9.56B 1.33B USD | $3.62M 502.91K USD | $21.81 3.03 USD | $22.38 3.11 USD | $9.56B 1.33B USD | 19.98 | $1.11 0.15 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.34 1.3 USD |
+0.76
|
$9.54B 1.33B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.4 1.31 USD | $9.54B 1.33B USD | 17.29 | $0.54 0.08 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.67 1.07 USD |
+0.92
|
$9.26B 1.29B USD | $7.6M 1.06M USD | $7.53 1.05 USD | $7.75 1.08 USD | $9.26B 1.29B USD | 14.47 | $0.53 0.07 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.5 3.13 USD |
+2.74
|
$9.14B 1.27B USD | $1.45M 202.21K USD | $21.56 3 USD | $22.74 3.16 USD | $9.14B 1.27B USD | 35.71 | $0.63 0.09 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.33M 184.65K USD | $22.61 3.14 USD | $23.19 3.22 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $28.31 3.94 USD |
+2.2
|
$9B 1.25B USD | $2.19M 304.42K USD | $27.72 3.85 USD | $28.66 3.98 USD | $9B 1.25B USD | 18.14 | $1.56 0.22 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.11 7.94 USD |
+2.35
|
$8.76B 1.22B USD | $3.5M 486.36K USD | $55.1 7.66 USD | $58.5 8.13 USD | $8.76B 1.22B USD | 16.74 | $3.41 0.47 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.97 1.25 USD |
-0.44
|
$8.66B 1.2B USD | $9.08M 1.26M USD | $8.93 1.24 USD | $9.11 1.27 USD | $8.66B 1.2B USD | 24.91 | $0.36 0.05 USD | |
Guobang Pharma Ltd. 605507.SS | $14.99 2.08 USD |
+0.87
|
$8.38B 1.16B USD | $1.87M 259.61K USD | $14.76 2.05 USD | $15.09 2.1 USD | $8.38B 1.16B USD | 12.08 | $1.24 0.17 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.51 2.43 USD |
+1.57
|
$8.16B 1.13B USD | $2.5M 347.46K USD | $16.91 2.35 USD | $17.82 2.48 USD | $8.16B 1.13B USD | 16.83 | $1.04 0.14 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.72 0.66 USD |
+1.94
|
$8.1B 1.13B USD | $9.84M 1.37M USD | $4.62 0.64 USD | $4.76 0.66 USD | $8.1B 1.13B USD | 0 | -$0.41 -0.05 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $59.61 8.29 USD |
-0.32
|
$7.99B 1.11B USD | $458.9K 63.81K USD | $59.13 8.22 USD | $60.79 8.45 USD | $7.99B 1.11B USD | 135.47 | $0.44 0.06 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.28 0.32 USD |
+1.33
|
$7.87B 1.09B USD | $23.58M 3.28M USD | $2.24 0.31 USD | $2.29 0.32 USD | $7.87B 1.09B USD | 114.00 | $0.02 0.002 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.05 2.37 USD |
+0.35
|
$7.67B 1.07B USD | $1.64M 227.72K USD | $16.86 2.34 USD | $17.33 2.41 USD | $7.67B 1.07B USD | 51.66 | $0.33 0.05 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $21.09 2.93 USD |
+0.19
|
$7.64B 1.06B USD | $4.75M 660.39K USD | $20.92 2.91 USD | $21.25 2.95 USD | $7.64B 1.06B USD | 9.54 | $2.21 0.31 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.26 2.26 USD |
+1.31
|
$7.61B 1.06B USD | $4.32M 601.17K USD | $15.9 2.21 USD | $16.47 2.29 USD | $7.61B 1.06B USD | 58.07 | $0.28 0.04 USD | |
CanSino Biologics Inc. 688185.SS | $49.14 6.83 USD |
+0.51
|
$7.58B 1.05B USD | $1.44M 199.88K USD | $48.08 6.69 USD | $49.95 6.95 USD | $7.58B 1.05B USD | 0 | -$5.75 -0.7 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.61 1.48 USD |
-1.3
|
$7.56B 1.05B USD | $82.44M 11.46M USD | $10.43 1.45 USD | $11.23 1.56 USD | $7.56B 1.05B USD | 0 | -$0.03 -0.004 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
+0.69
|
$7.39B 1.03B USD | $24.39M 3.39M USD | $2.87 0.4 USD | $2.96 0.41 USD | $7.39B 1.03B USD | 12.20 | $0.24 0.03 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.24 2.4 USD |
+3.17
|
$7.38B 1.03B USD | $8.82M 1.23M USD | $16.43 2.28 USD | $17.55 2.44 USD | $7.38B 1.03B USD | 22.38 | $0.77 0.11 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.26 0.59 USD |
-0.47
|
$7.08B 984.13M USD | $8.15M 1.13M USD | $4.23 0.59 USD | $4.33 0.6 USD | $7.08B 984.13M USD | 11.51 | $0.37 0.05 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.03 8.07 USD |
-1.93
|
$6.97B 968.97M USD | $636.84K 88.55K USD | $57.14 7.94 USD | $59.99 8.34 USD | $6.97B 968.97M USD | 28.58 | $2.03 0.28 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.81 2.34 USD |
+3
|
$6.91B 961.31M USD | $4.2M 584.65K USD | $16.18 2.25 USD | $16.86 2.34 USD | $6.91B 961.31M USD | 41.00 | $0.41 0.06 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.58 8.56 USD |
+1.72
|
$6.9B 958.98M USD | $1.23M 170.43K USD | $59.31 8.25 USD | $62.5 8.69 USD | $6.9B 958.98M USD | 34.79 | $1.77 0.25 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.54 6.05 USD |
-1.05
|
$6.89B 958.2M USD | $1.03M 143.48K USD | $43.25 6.01 USD | $44.42 6.18 USD | $6.89B 958.2M USD | 58.05 | $0.75 0.1 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+2.66
|
$6.85B 952.84M USD | $1.61M 224.21K USD | $41.44 5.76 USD | $43.59 6.06 USD | $6.85B 952.84M USD | 31.72 | $1.35 0.19 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $16.23 2.26 USD |
-1.52
|
$6.83B 949.57M USD | $3.34M 464.3K USD | $15.93 2.21 USD | $16.55 2.3 USD | $6.83B 949.57M USD | 0 | -$0.2 -0.02 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.21 7.68 USD |
-0.7
|
$6.72B 933.76M USD | $578.45K 80.43K USD | $54.11 7.52 USD | $56.43 7.85 USD | $6.72B 933.76M USD | 41.82 | $1.32 0.18 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.86 2.21 USD |
+0.38
|
$6.5B 903.84M USD | $4.37M 607.93K USD | $15.56 2.16 USD | $16.3 2.27 USD | $6.5B 903.84M USD | 25.17 | $0.63 0.09 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.24 1.98 USD |
+1.71
|
$6.45B 896.48M USD | $2.26M 314.38K USD | $13.8 1.92 USD | $14.29 1.99 USD | $6.45B 896.48M USD | 14.38 | $0.99 0.14 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}