Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (190)
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (232)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $56.9 7.91 USD |
-1.22
|
$385.04B 53.54B USD | $65.86M 9.16M USD | $56.88 7.91 USD | $58.12 8.08 USD | $385.04B 53.54B USD | 52.68 | $1.08 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $81.11M 11.28M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.9 31.97 USD |
+1.13
|
$209.05B 29.07B USD | $2.91M 403.99K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.05B 29.07B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
0
|
$119.46B 16.61B USD | $2.52M 349.93K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.81B 10.54B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.64 | $3.43 0.48 USD | |
| APT Medical Inc. 688617.SS | $295 41.02 USD |
-1.21
|
$42.11B 5.86B USD | $856.97K 119.16K USD | $292.2 40.63 USD | $305 42.41 USD | $42.11B 5.86B USD | 58.76 | $5.02 0.7 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.66 2.73 USD |
-0.2
|
$38.95B 5.42B USD | $12.94M 1.8M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.95B 5.42B USD | 26.56 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.33 2.97 USD |
+0.28
|
$34.82B 4.84B USD | $20.19M 2.81M USD | $21.28 2.96 USD | $21.64 3.01 USD | $34.82B 4.84B USD | 25.09 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.18 5.17 USD |
-0.59
|
$34.04B 4.73B USD | $11.78M 1.64M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.04B 4.73B USD | 0 | -$1.3 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.84 7.76 USD |
+0.63
|
$33.56B 4.67B USD | $12.14M 1.69M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.56B 4.67B USD | 39.32 | $1.42 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $74 10.29 USD |
-0.86
|
$33.24B 4.62B USD | $7.39M 1.03M USD | $73.48 10.22 USD | $76.3 10.61 USD | $33.24B 4.62B USD | 370.00 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $120.15 16.71 USD |
+3.58
|
$31.8B 4.42B USD | $2.66M 370.43K USD | $114.2 15.88 USD | $120.55 16.76 USD | $31.8B 4.42B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.56 2.86 USD |
-1.72
|
$31.32B 4.36B USD | $36.39M 5.06M USD | $20.45 2.84 USD | $21.19 2.95 USD | $31.32B 4.36B USD | 26.35 | $0.78 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.79 10.54 USD |
+8.15
|
$30.83B 4.29B USD | $5.88M 817.8K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.83B 4.29B USD | 32.52 | $2.33 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.46 3.4 USD |
-1.41
|
$30.08B 4.18B USD | $4.28M 595.01K USD | $24.44 3.4 USD | $24.87 3.46 USD | $30.08B 4.18B USD | 19.56 | $1.25 0.17 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.98 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.76B 4B USD | $464.52M 64.59M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 168.38 | $0.36 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.19B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.19B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.74B 3.3B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.38 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.07 | $2.66 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.02 | $1.99 0.28 USD | |
| JOINCARE 600380.SS | $11.68 1.62 USD |
-0.34
|
$21.44B 2.98B USD | $20.58M 2.86M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.44B 2.98B USD | 16.00 | $0.73 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.69B 2.74B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.69B 2.74B USD | 20.21 | $0.84 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.63B 2.73B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.63B 2.73B USD | 11.97 | $1.56 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.92 5.83 USD |
+0.1
|
$18.75B 2.61B USD | $7.69M 1.07M USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.75B 2.61B USD | 36.77 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.42B 2.56B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.42B 2.56B USD | 50.03 | $0.52 0.07 USD | |
| iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.91B 2.49B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.91B 2.49B USD | 39.70 | $2.23 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.66 1.62 USD |
+1.66
|
$17.84B 2.48B USD | $27.99M 3.89M USD | $11.4 1.59 USD | $11.75 1.63 USD | $17.84B 2.48B USD | 36.43 | $0.32 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
+0.64
|
$17.71B 2.46B USD | $18.31M 2.55M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.61B 2.45B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.61B 2.45B USD | 0 | -$2.39 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.97 1.11 USD |
+0.63
|
$15.61B 2.17B USD | $13.53M 1.88M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.61B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| HISUN PHARM 600267.SS | $12.45 1.73 USD |
+3.84
|
$14.93B 2.08B USD | $131.24M 18.25M USD | $11.85 1.65 USD | $13.06 1.82 USD | $14.93B 2.08B USD | 24.89 | $0.5 0.07 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.82B 2.06B USD | $18.78M 2.61M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.82B 2.06B USD | 32.77 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.36
|
$14.78B 2.06B USD | $15.15M 2.11M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.78B 2.06B USD | 13.27 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.2
|
$14.72B 2.05B USD | $18.83M 2.62M USD | $15.22 2.12 USD | $15.39 2.14 USD | $14.72B 2.05B USD | 9.98 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.45 2.29 USD |
+5.92
|
$14.63B 2.03B USD | $53.27M 7.41M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.63B 2.03B USD | 22.22 | $0.74 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.98B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.98B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.74 14.01 USD |
+0.04
|
$13.84B 1.92B USD | $340.44K 47.34K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.8 4.7 USD |
+3.46
|
$13.78B 1.92B USD | $24.39M 3.39M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.78B 1.92B USD | 0 | -$0.29 -0.04 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.71 | $2.01 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 22.94 | $3.06 0.43 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
+0.96
|
$13.12B 1.82B USD | $6.67M 926.82K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.12B 1.82B USD | 0 | -$0.85 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$13.02B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $13.02B 1.81B USD | 17.34 | $1.32 0.18 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.30 | $0.73 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 23.85 | $1.63 0.23 USD | |
| WANDONG MEDICAL 600055.SS | $17.43 2.42 USD |
+0.17
|
$12.25B 1.7B USD | $3.6M 500.68K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.25B 1.7B USD | 79.22 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.58 3 USD |
-0.14
|
$12.03B 1.67B USD | $9.17M 1.27M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.25 5.18 USD |
+0.49
|
$12.01B 1.67B USD | $3.71M 515.23K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.01B 1.67B USD | 11.86 | $3.14 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.7 3.85 USD |
-0.11
|
$11.95B 1.66B USD | $4.22M 586.95K USD | $27.6 3.84 USD | $27.85 3.87 USD | $11.95B 1.66B USD | 22.33 | $1.24 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.31 7.83 USD |
+6.73
|
$11.91B 1.66B USD | $9.54M 1.33M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.91B 1.66B USD | 44.69 | $1.26 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.92 13.34 USD |
+1.3
|
$11.82B 1.64B USD | $2.44M 339.2K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.82B 1.64B USD | 26.20 | $3.66 0.51 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.87 0.96 USD |
+6.51
|
$11.79B 1.64B USD | $75.65M 10.52M USD | $6.5 0.9 USD | $7 0.97 USD | $11.79B 1.64B USD | 68.70 | $0.1 0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.64 2.87 USD |
-0.34
|
$11.57B 1.61B USD | $3.04M 423.09K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.57B 1.61B USD | 14.53 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.99 8.62 USD |
+1.54
|
$11.52B 1.6B USD | $2.18M 303.14K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
+0.44
|
$11.42B 1.59B USD | $28.93M 4.02M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.42B 1.59B USD | 19.69 | $0.23 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.48 | $0.82 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.71 1.63 USD |
-0.09
|
$11.03B 1.53B USD | $8.06M 1.12M USD | $11.67 1.62 USD | $11.88 1.65 USD | $11.03B 1.53B USD | 50.91 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.96B 1.52B USD | $20.59M 2.86M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.96B 1.52B USD | 17.65 | $0.82 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.19 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $1.52M 210.99K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.28 2.4 USD |
+0.58
|
$10.43B 1.45B USD | $19.64M 2.73M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.66 2.87 USD |
+2.99
|
$10.11B 1.41B USD | $17.32M 2.41M USD | $20.05 2.79 USD | $21 2.92 USD | $10.11B 1.41B USD | 103.29 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.49 4.38 USD |
+1.78
|
$10.01B 1.39B USD | $3.79M 526.48K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.01B 1.39B USD | 28.88 | $1.09 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $4.61M 640.48K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 237.07 | $0.66 0.09 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.72B 1.35B USD | $49.28M 6.85M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.72B 1.35B USD | 14.84 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.39 0.47 USD |
-0.88
|
$9.45B 1.31B USD | $177.87M 24.73M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.45B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.43 3.26 USD |
+3.13
|
$9.32B 1.3B USD | $3.55M 493.77K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.32B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
+1.37
|
$9.28B 1.29B USD | $49.37M 6.86M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 22.45 | $0.46 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.59
|
$9.26B 1.29B USD | $9.77M 1.36M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.26B 1.29B USD | 14.26 | $1.07 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.01 2.23 USD |
+2.23
|
$9.06B 1.26B USD | $28.17M 3.92M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.06B 1.26B USD | 26.24 | $0.61 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.51M 487.7K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.9B 1.24B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.9B 1.24B USD | 113.14 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.68 0.37 USD |
+0.75
|
$8.88B 1.23B USD | $45.93M 6.39M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.60 | $1 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.07 2.79 USD |
-1.28
|
$8.61B 1.2B USD | $18.44M 2.56M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.61B 1.2B USD | 34.01 | $0.59 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 47.58 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.69B 1.07B USD | $20.67M 2.87M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.69B 1.07B USD | 125.50 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
0
|
$7.62B 1.06B USD | $8.71M 1.21M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.51 1.32 USD |
-1.96
|
$7.52B 1.05B USD | $30.45M 4.23M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.52B 1.05B USD | 317.00 | $0.03 0.004 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.06
|
$7.44B 1.03B USD | $1.78M 247.21K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.44B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
+1.44
|
$7.43B 1.03B USD | $8.43M 1.17M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.43B 1.03B USD | 229.00 | $0.04 0.005 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.93 7.5 USD |
+7.22
|
$7.26B 1.01B USD | $15.48M 2.15M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.26B 1.01B USD | 0 | -$2.46 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}