Ergebnisseite 7 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.11 2.8 USD |
-0.4
|
$13.23B 1.84B USD | $1.65M 228.95K USD | $20.02 2.78 USD | $20.2 2.81 USD | $13.23B 1.84B USD | 335.16 | $0.06 0.008 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.22 1.98 USD |
-2.4
|
$13.23B 1.84B USD | $9.38M 1.3M USD | $14.18 1.97 USD | $14.59 2.03 USD | $13.23B 1.84B USD | 129.27 | $0.11 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.55 3.55 USD |
+0.51
|
$13.2B 1.84B USD | $8.1M 1.13M USD | $25.15 3.5 USD | $25.68 3.57 USD | $13.2B 1.84B USD | 82.41 | $0.31 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-0.54
|
$13.17B 1.83B USD | $12.49M 1.74M USD | $3.65 0.51 USD | $3.69 0.51 USD | $13.17B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.01 3.76 USD |
+0.33
|
$13.13B 1.83B USD | $5.66M 786.45K USD | $26.53 3.69 USD | $27.04 3.76 USD | $13.13B 1.83B USD | 14.06 | $1.92 0.27 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+0.89
|
$13.08B 1.82B USD | $19.04M 2.65M USD | $4.47 0.62 USD | $4.53 0.63 USD | $13.08B 1.82B USD | 13.69 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.48 4.38 USD |
-1.63
|
$13.07B 1.82B USD | $6.45M 896.88K USD | $31.39 4.36 USD | $32.05 4.46 USD | $13.07B 1.82B USD | 29.14 | $1.08 0.15 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
0
|
$13.01B 1.81B USD | $28.78M 4M USD | $2.7 0.38 USD | $2.72 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.51 1.04 USD |
+1.9
|
$12.99B 1.81B USD | $23.94M 3.33M USD | $7.34 1.02 USD | $7.51 1.04 USD | $12.99B 1.81B USD | 6.82 | $1.1 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.53 3.13 USD |
-1.14
|
$12.92B 1.8B USD | $2.44M 339.31K USD | $22.31 3.1 USD | $23 3.2 USD | $12.92B 1.8B USD | 10.67 | $2.11 0.29 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.93 0.82 USD |
-1.33
|
$12.92B 1.8B USD | $44.59M 6.2M USD | $5.89 0.82 USD | $6.03 0.84 USD | $12.92B 1.8B USD | 65.88 | $0.09 0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.33 1.85 USD |
-0.6
|
$12.9B 1.79B USD | $11.2M 1.56M USD | $13.31 1.85 USD | $13.44 1.87 USD | $12.9B 1.79B USD | 8.76 | $1.52 0.21 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.5 0.9 USD |
-0.91
|
$12.89B 1.79B USD | $29.35M 4.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.89B 1.79B USD | 0 | -$0.82 -0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.41 2.14 USD |
-1.72
|
$12.85B 1.79B USD | $110.15M 15.32M USD | $15 2.09 USD | $16.62 2.31 USD | $12.85B 1.79B USD | 27.03 | $0.57 0.08 USD | |
| RISING NONFERROUS 600259.SS | $38 5.28 USD |
-1.58
|
$12.78B 1.78B USD | $10.48M 1.46M USD | $37.71 5.24 USD | $38.98 5.42 USD | $12.78B 1.78B USD | 253.33 | $0.15 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4 0.56 USD |
-0.5
|
$12.77B 1.78B USD | $22.79M 3.17M USD | $3.98 0.55 USD | $4.05 0.56 USD | $12.77B 1.78B USD | 66.66 | $0.06 0.008 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
0
|
$12.75B 1.77B USD | $7.02M 976.36K USD | $12.29 1.71 USD | $12.46 1.73 USD | $12.75B 1.77B USD | 19.03 | $0.65 0.09 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.01 4.03 USD |
-3.17
|
$12.67B 1.76B USD | $4.4M 612.18K USD | $28.93 4.02 USD | $29.97 4.17 USD | $12.67B 1.76B USD | 19.08 | $1.52 0.21 USD | |
| NBTM 600114.SS | $20.32 2.83 USD |
-2.64
|
$12.63B 1.76B USD | $19.38M 2.7M USD | $20.05 2.79 USD | $20.8 2.89 USD | $12.63B 1.76B USD | 29.88 | $0.68 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
+0.34
|
$12.57B 1.75B USD | $27.46M 3.82M USD | $2.94 0.41 USD | $2.98 0.41 USD | $12.57B 1.75B USD | 15.57 | $0.19 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.28 14.08 USD |
-2.41
|
$12.57B 1.75B USD | $647.46K 90.02K USD | $101.01 14.04 USD | $103.65 14.41 USD | $12.57B 1.75B USD | 46.24 | $2.19 0.3 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
-2.3
|
$12.55B 1.74B USD | $13.7M 1.91M USD | $12.96 1.8 USD | $13.48 1.87 USD | $12.55B 1.74B USD | 33.74 | $0.39 0.05 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.37 0.75 USD |
+2.68
|
$12.54B 1.74B USD | $32.91M 4.58M USD | $5.21 0.72 USD | $5.4 0.75 USD | $12.54B 1.74B USD | 9.58 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-1.14
|
$12.51B 1.74B USD | $9.7M 1.35M USD | $9.54 1.33 USD | $9.69 1.35 USD | $12.51B 1.74B USD | 10.51 | $0.91 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.68 0.79 USD |
+0.71
|
$12.47B 1.73B USD | $25.58M 3.56M USD | $5.64 0.78 USD | $5.69 0.79 USD | $12.47B 1.73B USD | 5.67 | $1 0.14 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.83 1.92 USD |
-0.58
|
$12.38B 1.72B USD | $7.52M 1.05M USD | $13.79 1.92 USD | $13.93 1.94 USD | $12.38B 1.72B USD | 19.47 | $0.71 0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-4.05
|
$12.35B 1.72B USD | $93.89M 13.05M USD | $8.28 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.6 1.33 USD |
-0.31
|
$12.33B 1.71B USD | $8.66M 1.2M USD | $9.57 1.33 USD | $9.75 1.36 USD | $12.33B 1.71B USD | 10.90 | $0.88 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.52 1.6 USD |
+0.7
|
$12.27B 1.71B USD | $12.02M 1.67M USD | $11.38 1.58 USD | $11.58 1.61 USD | $12.27B 1.71B USD | 23.51 | $0.49 0.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
-1.08
|
$12.26B 1.7B USD | $8.1M 1.13M USD | $6.41 0.89 USD | $6.51 0.91 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| GHNM 600301.SS | $19.35 2.69 USD |
-3.3
|
$12.24B 1.7B USD | $12.05M 1.68M USD | $19.28 2.68 USD | $20 2.78 USD | $12.24B 1.7B USD | 17.91 | $1.08 0.15 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
+0.58
|
$12.2B 1.7B USD | $4.62M 641.7K USD | $17.03 2.37 USD | $17.45 2.43 USD | $12.2B 1.7B USD | 78.63 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.32 1.02 USD |
-1.61
|
$12.19B 1.7B USD | $35.33M 4.91M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.19B 1.7B USD | 10.45 | $0.7 0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
-4.45
|
$12.14B 1.69B USD | $34.05M 4.73M USD | $23.39 3.25 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 46.78 | $0.5 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.56 5.08 USD |
-1.91
|
$12.11B 1.68B USD | $4.88M 679.12K USD | $36.19 5.03 USD | $37.3 5.19 USD | $12.11B 1.68B USD | 38.48 | $0.95 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.46 9.38 USD |
+3.29
|
$12.11B 1.68B USD | $2.42M 337.18K USD | $64.21 8.93 USD | $67.89 9.44 USD | $12.11B 1.68B USD | 27.64 | $2.44 0.34 USD | |
| Neusoft Corporation 600718.SS | $10.05 1.4 USD |
-2.52
|
$12.1B 1.68B USD | $21.32M 2.96M USD | $10 1.39 USD | $10.31 1.43 USD | $12.1B 1.68B USD | 251.25 | $0.04 0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.86 1.37 USD |
+1.96
|
$12.08B 1.68B USD | $13.86M 1.93M USD | $9.64 1.34 USD | $9.92 1.38 USD | $12.08B 1.68B USD | 11.20 | $0.88 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.07B 1.68B USD | $17.65M 2.45M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.07B 1.68B USD | 444.00 | $0.01 0.001 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.78 0.8 USD |
-1.37
|
$12.03B 1.67B USD | $15.6M 2.17M USD | $5.77 0.8 USD | $5.9 0.82 USD | $12.03B 1.67B USD | 38.53 | $0.15 0.02 USD | |
| KPC 600422.SS | $15.87 2.21 USD |
+1.34
|
$12.01B 1.67B USD | $20.39M 2.84M USD | $15.6 2.17 USD | $16.15 2.25 USD | $12.01B 1.67B USD | 19.35 | $0.82 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.31 1.85 USD |
-0.97
|
$12.01B 1.67B USD | $4.36M 605.55K USD | $13.3 1.85 USD | $13.48 1.87 USD | $12.01B 1.67B USD | 16.23 | $0.82 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.85 10.55 USD |
-0.67
|
$11.99B 1.67B USD | $2.85M 396.57K USD | $75.35 10.48 USD | $77.2 10.73 USD | $11.99B 1.67B USD | 35.27 | $2.15 0.3 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+0.74
|
$11.99B 1.67B USD | $52.54M 7.31M USD | $2.7 0.38 USD | $2.79 0.39 USD | $11.99B 1.67B USD | 0 | -$0.94 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.1 7.11 USD |
-3.84
|
$11.98B 1.67B USD | $7.42M 1.03M USD | $50.9 7.08 USD | $53.45 7.43 USD | $11.98B 1.67B USD | 83.77 | $0.61 0.08 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.15 0.58 USD |
-2.81
|
$11.97B 1.66B USD | $24.13M 3.35M USD | $4.14 0.58 USD | $4.33 0.6 USD | $11.97B 1.66B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.14 7.39 USD |
-3.14
|
$11.95B 1.66B USD | $4.42M 614.12K USD | $52.34 7.28 USD | $54.75 7.61 USD | $11.95B 1.66B USD | 23.40 | $2.27 0.32 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.23 0.87 USD |
+1.14
|
$11.94B 1.66B USD | $37.98M 5.28M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.94B 1.66B USD | 0 | -$0.23 -0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.57 0.77 USD |
+1.27
|
$11.94B 1.66B USD | $89.61M 12.46M USD | $5.45 0.76 USD | $5.7 0.79 USD | $11.94B 1.66B USD | 61.88 | $0.09 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.12 3.91 USD |
+0.5
|
$11.93B 1.66B USD | $2.26M 314.38K USD | $27.96 3.89 USD | $28.24 3.93 USD | $11.93B 1.66B USD | 9.66 | $2.91 0.4 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.43 3.12 USD |
-0.09
|
$11.92B 1.66B USD | $13.01M 1.81M USD | $22.15 3.08 USD | $22.95 3.19 USD | $11.92B 1.66B USD | 24.11 | $0.93 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
+0.19
|
$11.87B 1.65B USD | $2.09M 290.07K USD | $20.58 2.86 USD | $20.98 2.92 USD | $11.87B 1.65B USD | 10.13 | $2.05 0.29 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.24 3.79 USD |
+2.33
|
$11.84B 1.65B USD | $9.56M 1.33M USD | $26.56 3.69 USD | $27.44 3.82 USD | $11.84B 1.65B USD | 22.14 | $1.23 0.17 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.48 1.6 USD |
+0.35
|
$11.81B 1.64B USD | $6.91M 960.16K USD | $11.38 1.58 USD | $11.5 1.6 USD | $11.81B 1.64B USD | 22.50 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
-0.82
|
$11.8B 1.64B USD | $12.01M 1.67M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.8B 1.64B USD | 10.69 | $0.79 0.11 USD | |
| LOTUS HOLDINGS 600186.SS | $6.52 0.91 USD |
-2.98
|
$11.75B 1.63B USD | $91.24M 12.69M USD | $6.5 0.9 USD | $6.7 0.93 USD | $11.75B 1.63B USD | 43.46 | $0.15 0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.13 8.64 USD |
-1.22
|
$11.67B 1.62B USD | $1.14M 159K USD | $61.89 8.61 USD | $62.85 8.74 USD | $11.67B 1.62B USD | 20.10 | $3.09 0.43 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
-0.39
|
$11.65B 1.62B USD | $11.54M 1.6M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.65B 1.62B USD | 10.58 | $0.48 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $97 13.49 USD |
-1.77
|
$11.64B 1.62B USD | $1.46M 203.08K USD | $93.8 13.04 USD | $98.99 13.76 USD | $11.64B 1.62B USD | 30.12 | $3.22 0.45 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-1.88
|
$11.64B 1.62B USD | $11.96M 1.66M USD | $20.81 2.89 USD | $21.59 3 USD | $11.64B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
0
|
$11.61B 1.61B USD | $9.35M 1.3M USD | $8.38 1.17 USD | $8.47 1.18 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $35.84 4.98 USD |
-0.33
|
$11.55B 1.61B USD | $2.71M 376.47K USD | $35.8 4.98 USD | $36.2 5.03 USD | $11.55B 1.61B USD | 11.37 | $3.15 0.44 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.2 1.56 USD |
-1.75
|
$11.55B 1.61B USD | $3.82M 531.49K USD | $11.18 1.55 USD | $11.52 1.6 USD | $11.55B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.71
|
$11.52B 1.6B USD | $21.3M 2.96M USD | $5.57 0.77 USD | $5.66 0.79 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.68 13.16 USD |
-0.67
|
$11.49B 1.6B USD | $1.18M 164.11K USD | $93.58 13.01 USD | $97.12 13.5 USD | $11.49B 1.6B USD | 278.47 | $0.34 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
-2.03
|
$11.47B 1.6B USD | $5.19M 722.17K USD | $19.76 2.75 USD | $20.3 2.82 USD | $11.47B 1.6B USD | 40.40 | $0.49 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.93 0.41 USD |
-2.66
|
$11.46B 1.59B USD | $16.85M 2.34M USD | $2.93 0.41 USD | $3.02 0.42 USD | $11.46B 1.59B USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.4 0.61 USD |
0
|
$11.42B 1.59B USD | $20.93M 2.91M USD | $4.39 0.61 USD | $4.42 0.61 USD | $11.42B 1.59B USD | 19.13 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-2.56
|
$11.4B 1.59B USD | $6.74M 937.65K USD | $3.39 0.47 USD | $3.52 0.49 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.01 1.95 USD |
+1.37
|
$11.39B 1.58B USD | $5.39M 750.09K USD | $13.72 1.91 USD | $14.02 1.95 USD | $11.39B 1.58B USD | 14.90 | $0.94 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.43 3.54 USD |
-4.11
|
$11.36B 1.58B USD | $6.54M 909.95K USD | $25.09 3.49 USD | $26.5 3.68 USD | $11.36B 1.58B USD | 28.57 | $0.89 0.12 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.52 2.58 USD |
-1.54
|
$11.33B 1.58B USD | $19.31M 2.68M USD | $18.35 2.55 USD | $18.94 2.63 USD | $11.33B 1.58B USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
0
|
$11.31B 1.57B USD | $120.83M 16.8M USD | $1.3 0.18 USD | $1.37 0.19 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.36 3.53 USD |
-3.79
|
$11.29B 1.57B USD | $2.86M 398.05K USD | $25.15 3.5 USD | $26.33 3.66 USD | $11.29B 1.57B USD | 0 | -$1.15 -0.1 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.98 1.39 USD |
-6.82
|
$11.24B 1.56B USD | $352.65M 49.03M USD | $9.98 1.39 USD | $11.08 1.54 USD | $11.24B 1.56B USD | 33.26 | $0.3 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
-6.06
|
$11.24B 1.56B USD | $209.64M 29.15M USD | $7.54 1.05 USD | $7.98 1.11 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.33 2.41 USD |
-0.23
|
$11.19B 1.56B USD | $3.18M 441.94K USD | $17.05 2.37 USD | $17.66 2.46 USD | $11.19B 1.56B USD | 866.50 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.97
|
$1.56B — | $1.18M — | $0.2 — | $0.2099 — | $1.56B — | 20.39 | $0.01 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
-2.24
|
$11.12B 1.55B USD | $7.06M 981.29K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.12B 1.55B USD | 24.73 | $0.3 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.89 1.93 USD |
-0.36
|
$11.11B 1.55B USD | $3.56M 494.69K USD | $13.79 1.92 USD | $13.99 1.95 USD | $11.11B 1.55B USD | 11.29 | $1.23 0.17 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.38 0.61 USD |
-1.79
|
$11.1B 1.54B USD | $27.72M 3.85M USD | $4.34 0.6 USD | $4.47 0.62 USD | $11.1B 1.54B USD | 39.81 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.18 1.42 USD |
+0.89
|
$11.08B 1.54B USD | $18.03M 2.51M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.08B 1.54B USD | 13.39 | $0.76 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.35 2.55 USD |
-2.96
|
$11.08B 1.54B USD | $14.14M 1.97M USD | $18.32 2.55 USD | $18.9 2.63 USD | $11.08B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.34 0.88 USD |
-2.46
|
$11.07B 1.54B USD | $84.58M 11.76M USD | $6.33 0.88 USD | $6.59 0.92 USD | $11.07B 1.54B USD | 105.66 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.54B — | $204.7K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
-1.11
|
$11.05B 1.54B USD | $11.63M 1.62M USD | $10.66 1.48 USD | $10.89 1.51 USD | $11.05B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.72
|
$11.04B 1.54B USD | $18.09M 2.52M USD | $5.51 0.77 USD | $5.59 0.78 USD | $11.04B 1.54B USD | 15.36 | $0.36 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.78 12.48 USD |
-1.41
|
$11.04B 1.54B USD | $914.55K 127.16K USD | $88.63 12.32 USD | $91.49 12.72 USD | $11.04B 1.54B USD | 80.88 | $1.11 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52 7.23 USD |
-0.5
|
$10.98B 1.53B USD | $659.96K 91.76K USD | $51.76 7.2 USD | $52.6 7.31 USD | $10.98B 1.53B USD | 29.37 | $1.77 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.61 2.31 USD |
-4.04
|
$10.98B 1.53B USD | $43.13M 6M USD | $16.45 2.29 USD | $17.28 2.4 USD | $10.98B 1.53B USD | 50.33 | $0.33 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.13 2.24 USD |
-1.35
|
$10.97B 1.53B USD | $19.24M 2.68M USD | $16.08 2.24 USD | $16.47 2.29 USD | $10.97B 1.53B USD | 31.01 | $0.52 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.4 0.75 USD |
0
|
$10.97B 1.53B USD | $381.99M 53.11M USD | $5.05 0.7 USD | $5.74 0.8 USD | $10.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.53 1.46 USD |
-3.13
|
$10.91B 1.52B USD | $79.32M 11.03M USD | $10.45 1.45 USD | $10.87 1.51 USD | $10.91B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.97 5.14 USD |
-1.1
|
$10.89B 1.51B USD | $2.78M 386.45K USD | $36.86 5.13 USD | $37.37 5.2 USD | $10.89B 1.51B USD | 19.77 | $1.87 0.26 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
-3
|
$10.89B 1.51B USD | $3.91M 543.19K USD | $26.9 3.74 USD | $28 3.89 USD | $10.89B 1.51B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.72 1.21 USD |
-1.8
|
$10.87B 1.51B USD | $8.97M 1.25M USD | $8.69 1.21 USD | $8.94 1.24 USD | $10.87B 1.51B USD | 0 | -$0.96 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.2 3.78 USD |
-6.21
|
$10.87B 1.51B USD | $76.66M 10.66M USD | $26.8 3.73 USD | $29.67 4.13 USD | $10.87B 1.51B USD | 85.00 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.88 0.68 USD |
-0.81
|
$10.83B 1.51B USD | $52.77M 7.34M USD | $4.84 0.67 USD | $5.09 0.71 USD | $10.83B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.42 2.28 USD |
-6.06
|
$10.82B 1.5B USD | $23.07M 3.21M USD | $16.18 2.25 USD | $17.4 2.42 USD | $10.82B 1.5B USD | 37.31 | $0.44 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.9 2.91 USD |
+0.14
|
$10.81B 1.5B USD | $2.93M 406.93K USD | $20.75 2.89 USD | $20.97 2.92 USD | $10.81B 1.5B USD | 14.51 | $1.44 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||