Ergebnisseite 7 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
-2.79
|
$13.7B 1.91B USD | $6.51M 904.7K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
+1.61
|
$13.7B 1.9B USD | $27.44M 3.82M USD | $6.21 0.86 USD | $6.33 0.88 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.48 7.3 USD |
-0.59
|
$13.68B 1.9B USD | $1.19M 164.8K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.68B 1.9B USD | 68.15 | $0.77 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
+0.2
|
$13.64B 1.9B USD | $6.53M 907.9K USD | $9.84 1.37 USD | $9.91 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
+1.07
|
$13.63B 1.9B USD | $15.96M 2.22M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.92 0.96 USD |
-0.29
|
$13.55B 1.88B USD | $10.81M 1.5M USD | $6.87 0.96 USD | $6.94 0.96 USD | $13.55B 1.88B USD | 16.87 | $0.41 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.92
|
$13.49B 1.88B USD | $78.63M 10.93M USD | $4.12 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.93 5.69 USD |
-0.34
|
$13.47B 1.87B USD | $4.55M 632.2K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.47B 1.87B USD | 42.63 | $0.96 0.13 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| ZJDR 600113.SS | $31.68 4.4 USD |
+10
|
$13.34B 1.86B USD | $18.11M 2.52M USD | $28.6 3.98 USD | $31.68 4.4 USD | $13.34B 1.86B USD | 88.00 | $0.36 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $10.12M 1.41M USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
+2.38
|
$13.12B 1.82B USD | $31.64M 4.4M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.12B 1.82B USD | 474.00 | $0.01 0.001 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.31 2.68 USD |
+10.03
|
$13.11B 1.82B USD | $74.68M 10.38M USD | $17.55 2.44 USD | $19.31 2.68 USD | $13.11B 1.82B USD | 0 | -$4.22 -0.5 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.68 1.76 USD |
+0.16
|
$13.07B 1.82B USD | $7.74M 1.08M USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.07B 1.82B USD | 19.50 | $0.65 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.85 0.95 USD |
-0.29
|
$13.04B 1.81B USD | $9.89M 1.38M USD | $6.82 0.95 USD | $6.89 0.96 USD | $13.04B 1.81B USD | 20.75 | $0.33 0.05 USD | |
| GHNM 600301.SS | $20.61 2.87 USD |
+2.38
|
$13.04B 1.81B USD | $10.23M 1.42M USD | $20.13 2.8 USD | $20.74 2.88 USD | $13.04B 1.81B USD | 19.26 | $1.07 0.15 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.95
|
$13.02B 1.81B USD | $6.21M 863.46K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.02B 1.81B USD | 17.26 | $1.33 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
0
|
$13B 1.81B USD | $1.3M 180.6K USD | $22.54 3.13 USD | $22.73 3.16 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+0.57
|
$13B 1.81B USD | $6.69M 930.59K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
+1.1
|
$12.97B 1.8B USD | $1.53M 213K USD | $17.16 2.39 USD | $17.45 2.43 USD | $12.97B 1.8B USD | 13.80 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.96 0.83 USD |
+1.19
|
$12.96B 1.8B USD | $62.99M 8.76M USD | $5.87 0.82 USD | $5.99 0.83 USD | $12.96B 1.8B USD | 66.22 | $0.09 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.25 5.32 USD |
-0.8
|
$12.95B 1.8B USD | $4.86M 675.8K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.95B 1.8B USD | 173.86 | $0.22 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.77 1.64 USD |
+7.39
|
$12.94B 1.8B USD | $205.65M 28.59M USD | $11.05 1.54 USD | $11.99 1.67 USD | $12.94B 1.8B USD | 98.08 | $0.12 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.48 2.01 USD |
-0.21
|
$12.91B 1.79B USD | $13.18M 1.83M USD | $14.35 2 USD | $14.7 2.04 USD | $12.91B 1.79B USD | 39.13 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.2 0.86 USD |
+2.82
|
$12.9B 1.79B USD | $75.53M 10.5M USD | $6.01 0.84 USD | $6.33 0.88 USD | $12.9B 1.79B USD | 41.33 | $0.15 0.02 USD | |
| ETERN 600105.SS | $8.82 1.23 USD |
-1.23
|
$12.89B 1.79B USD | $110.93M 15.42M USD | $8.74 1.22 USD | $8.94 1.24 USD | $12.89B 1.79B USD | 40.09 | $0.22 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
+0.47
|
$12.85B 1.79B USD | $3.76M 522.82K USD | $21.17 2.94 USD | $21.44 2.98 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
-1.9
|
$12.84B 1.79B USD | $8.68M 1.21M USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.84B 1.79B USD | 39.39 | $0.85 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.38 14.37 USD |
+0.24
|
$12.83B 1.78B USD | $1.16M 161.09K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.55 2.72 USD |
+0.26
|
$12.81B 1.78B USD | $1.31M 182.19K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.81B 1.78B USD | 325.83 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.76 2.89 USD |
+0.24
|
$12.8B 1.78B USD | $11.85M 1.65M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.8B 1.78B USD | 30.08 | $0.69 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.44 2.29 USD |
-1.02
|
$12.79B 1.78B USD | $4.81M 669.02K USD | $16.27 2.26 USD | $16.67 2.32 USD | $12.79B 1.78B USD | 16.77 | $0.98 0.14 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
+0.49
|
$12.78B 1.78B USD | $5.32M 739.39K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.59 1.19 USD |
+4.12
|
$12.75B 1.77B USD | $309.26M 43M USD | $8.08 1.12 USD | $8.99 1.25 USD | $12.75B 1.77B USD | 429.50 | $0.02 0.002 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.65 0.92 USD |
+1.53
|
$12.75B 1.77B USD | $38.06M 5.29M USD | $6.49 0.9 USD | $6.7 0.93 USD | $12.75B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $295.96M 41.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.48 6.6 USD |
-0.15
|
$12.73B 1.77B USD | $20.39M 2.83M USD | $46.55 6.47 USD | $48.33 6.72 USD | $12.73B 1.77B USD | 74.18 | $0.64 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.3 3.93 USD |
+0.82
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.68B 1.76B USD | 113.20 | $0.25 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.58 1.89 USD |
+0.52
|
$12.64B 1.76B USD | $7M 973.71K USD | $13.46 1.87 USD | $13.67 1.9 USD | $12.64B 1.76B USD | 123.45 | $0.11 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.84 3.59 USD |
+0.62
|
$12.57B 1.75B USD | $4.99M 693.75K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.57B 1.75B USD | 13.52 | $1.91 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.74 4 USD |
-0.48
|
$12.55B 1.75B USD | $5.25M 730.14K USD | $28 3.89 USD | $29.03 4.04 USD | $12.55B 1.75B USD | 19.16 | $1.5 0.21 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.12 3.35 USD |
+0.58
|
$12.52B 1.74B USD | $5.3M 736.93K USD | $23.86 3.32 USD | $24.17 3.36 USD | $12.52B 1.74B USD | 51.31 | $0.47 0.07 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-0.21
|
$12.51B 1.74B USD | $9.92M 1.38M USD | $9.49 1.32 USD | $9.59 1.33 USD | $12.51B 1.74B USD | 10.63 | $0.9 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.98 10.98 USD |
+1.02
|
$12.49B 1.74B USD | $2.38M 330.62K USD | $77.3 10.75 USD | $80.4 11.18 USD | $12.49B 1.74B USD | 37.07 | $2.13 0.3 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
+0.84
|
$12.48B 1.74B USD | $71.29M 9.91M USD | $8.28 1.15 USD | $8.5 1.18 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.09 1.82 USD |
-0.53
|
$12.48B 1.74B USD | $15M 2.09M USD | $13 1.81 USD | $13.33 1.85 USD | $12.48B 1.74B USD | 34.44 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.16 3.92 USD |
+1.15
|
$12.4B 1.72B USD | $3.48M 483.93K USD | $27.75 3.86 USD | $28.45 3.96 USD | $12.4B 1.72B USD | 9.14 | $3.08 0.43 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.35 14.09 USD |
+0.58
|
$12.39B 1.72B USD | $647.11K 89.98K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.39B 1.72B USD | 90.49 | $1.12 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6 0.83 USD |
-0.83
|
$12.36B 1.72B USD | $32.26M 4.49M USD | $6 0.83 USD | $6.08 0.85 USD | $12.36B 1.72B USD | 18.75 | $0.32 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.1 0.43 USD |
+2.65
|
$12.36B 1.72B USD | $29.85M 4.15M USD | $3.01 0.42 USD | $3.12 0.43 USD | $12.36B 1.72B USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.64 9.54 USD |
-1.52
|
$12.32B 1.71B USD | $933.88K 129.85K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.38 0.75 USD |
+1.89
|
$12.29B 1.71B USD | $24.02M 3.34M USD | $5.3 0.74 USD | $5.49 0.76 USD | $12.29B 1.71B USD | 10.97 | $0.49 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.2 3.64 USD |
+0.15
|
$12.26B 1.7B USD | $15.45M 2.15M USD | $25.8 3.59 USD | $26.48 3.68 USD | $12.26B 1.7B USD | 137.89 | $0.19 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
+0.49
|
$12.24B 1.7B USD | $2.04M 283.65K USD | $28.62 3.98 USD | $28.91 4.02 USD | $12.24B 1.7B USD | 9.92 | $2.91 0.4 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $4.11M 570.96K USD | $17.27 2.4 USD | $17.55 2.44 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.89 0.4 USD |
+1.4
|
$12.23B 1.7B USD | $42.1M 5.85M USD | $2.84 0.39 USD | $2.9 0.4 USD | $12.23B 1.7B USD | 15.21 | $0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
0
|
$12.2B 1.7B USD | $8.83M 1.23M USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
-0.27
|
$12.17B 1.69B USD | $5.28M 734.14K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.2 0.72 USD |
+1.17
|
$12.14B 1.69B USD | $16.2M 2.25M USD | $5.13 0.71 USD | $5.21 0.72 USD | $12.14B 1.69B USD | 9.28 | $0.56 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.18 2.11 USD |
+4.26
|
$12.12B 1.69B USD | $140.2M 19.49M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.12B 1.69B USD | 0 | -$0.88 -0.1 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.84 3.87 USD |
-0.89
|
$12.12B 1.68B USD | $4.35M 604.74K USD | $27.51 3.83 USD | $28.08 3.9 USD | $12.12B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $1.01M — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.3 0.46 USD |
+1.23
|
$12.08B 1.68B USD | $116.08M 16.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $12.08B 1.68B USD | 8.25 | $0.4 0.06 USD | |
| JIAHUA ENERGY 600273.SS | $8.9 1.24 USD |
+0.56
|
$12.08B 1.68B USD | $9.97M 1.39M USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.08B 1.68B USD | 11.26 | $0.79 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.6 5.65 USD |
+0.59
|
$12.07B 1.68B USD | $3.56M 494.75K USD | $40.36 5.61 USD | $41.85 5.82 USD | $12.07B 1.68B USD | 54.13 | $0.75 0.1 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
+0.23
|
$12.06B 1.68B USD | $3.85M 535.87K USD | $13.09 1.82 USD | $13.16 1.83 USD | $12.06B 1.68B USD | 16.03 | $0.82 0.11 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
+0.43
|
$12.05B 1.67B USD | $4.6M 640.13K USD | $9.31 1.29 USD | $9.38 1.3 USD | $12.05B 1.67B USD | 10.78 | $0.87 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.22 0.59 USD |
+5.76
|
$12.03B 1.67B USD | $57.36M 7.98M USD | $3.98 0.55 USD | $4.25 0.59 USD | $12.03B 1.67B USD | 0 | -$0.27 -0.03 USD | |
| TAIJI GP 600129.SS | $21.61 3 USD |
+0.46
|
$12.03B 1.67B USD | $7.95M 1.11M USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.24 1.01 USD |
+0.7
|
$12.03B 1.67B USD | $25.61M 3.56M USD | $7.15 0.99 USD | $7.25 1.01 USD | $12.03B 1.67B USD | 10.34 | $0.7 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.69 1.63 USD |
+0.43
|
$12.01B 1.67B USD | $6.5M 903.85K USD | $11.59 1.61 USD | $11.69 1.63 USD | $12.01B 1.67B USD | 22.92 | $0.51 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.88 1.37 USD |
-0.1
|
$11.99B 1.67B USD | $6.14M 853.55K USD | $9.77 1.36 USD | $9.91 1.38 USD | $11.99B 1.67B USD | 11.10 | $0.89 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.11 0.85 USD |
+0.49
|
$11.99B 1.67B USD | $29.75M 4.14M USD | $6.06 0.84 USD | $6.15 0.86 USD | $11.99B 1.67B USD | 6.11 | $1 0.14 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.62 0.78 USD |
-0.35
|
$11.99B 1.67B USD | $37.92M 5.27M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 62.44 | $0.09 0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.79 3.72 USD |
-0.67
|
$11.97B 1.66B USD | $4.4M 611.9K USD | $26.4 3.67 USD | $26.98 3.75 USD | $11.97B 1.66B USD | 30.79 | $0.87 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
+0.8
|
$11.95B 1.66B USD | $3.28M 455.47K USD | $27.39 3.81 USD | $27.77 3.86 USD | $11.95B 1.66B USD | 22.36 | $1.24 0.17 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.14 1.55 USD |
+1.46
|
$11.95B 1.66B USD | $25.38M 3.53M USD | $10.93 1.52 USD | $11.19 1.56 USD | $11.95B 1.66B USD | 14.46 | $0.77 0.11 USD | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $2.25M 313.31K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.2 1.56 USD |
-0.97
|
$11.93B 1.66B USD | $5.76M 801.22K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.93B 1.66B USD | 22.85 | $0.49 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.34 0.46 USD |
+3.41
|
$11.93B 1.66B USD | $244.49M 33.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $11.93B 1.66B USD | 30.36 | $0.11 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.73 5.25 USD |
-0.47
|
$11.92B 1.66B USD | $8.43M 1.17M USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.87 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
-0.53
|
$11.88B 1.65B USD | $5.78M 803.04K USD | $20.47 2.85 USD | $20.7 2.88 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.8 1.92 USD |
-2.13
|
$11.87B 1.65B USD | $22.95M 3.19M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.87B 1.65B USD | 26.53 | $0.52 0.07 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
0
|
$11.86B 1.65B USD | $5.19M 721.73K USD | $48.35 6.72 USD | $49.78 6.92 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.76 1.22 USD |
+2.94
|
$11.82B 1.64B USD | $30.15M 4.19M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.82B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
+0.86
|
$11.81B 1.64B USD | $44.95M 6.25M USD | $5.79 0.81 USD | $5.88 0.82 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.16 1.97 USD |
+2.09
|
$11.75B 1.63B USD | $110.25M 15.33M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.75B 1.63B USD | 108.92 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
0
|
$11.74B 1.63B USD | $33.15M 4.61M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.27 15.05 USD |
+3.59
|
$11.73B 1.63B USD | $1.9M 264.26K USD | $102.01 14.18 USD | $108.66 15.11 USD | $11.73B 1.63B USD | 601.49 | $0.18 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
+0.59
|
$11.73B 1.63B USD | $8.11M 1.13M USD | $8.46 1.18 USD | $8.52 1.18 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.94 4.44 USD |
-0.87
|
$11.7B 1.63B USD | $7.72M 1.07M USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.7B 1.63B USD | 127.76 | $0.25 0.03 USD | |
| TTC 600326.SS | $8.8 1.22 USD |
+3.77
|
$11.69B 1.63B USD | $92.68M 12.89M USD | $8.43 1.17 USD | $8.86 1.23 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.69 13.17 USD |
+1.69
|
$11.67B 1.62B USD | $1.65M 229.56K USD | $92.21 12.82 USD | $94.69 13.17 USD | $11.67B 1.62B USD | 26.15 | $3.62 0.5 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.32 3.1 USD |
-3.33
|
$11.65B 1.62B USD | $15.52M 2.16M USD | $22.02 3.06 USD | $22.97 3.19 USD | $11.65B 1.62B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.6 0.64 USD |
+5.02
|
$11.64B 1.62B USD | $73.58M 10.23M USD | $4.36 0.61 USD | $4.65 0.65 USD | $11.64B 1.62B USD | 41.81 | $0.11 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.89 3.74 USD |
+0.11
|
$11.61B 1.61B USD | $2.96M 411.22K USD | $26.5 3.68 USD | $27.05 3.76 USD | $11.61B 1.61B USD | 36.33 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.71 2.88 USD |
+1.57
|
$11.57B 1.61B USD | $3.75M 521.32K USD | $20.37 2.83 USD | $20.8 2.89 USD | $11.57B 1.61B USD | 14.58 | $1.42 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||