$3.59T
Marktkapitalisierung
$151.31B
24-Stunden-Volumen
BTC 62.70%     ETH 9.46%
Dominanz

Ergebnisseite 7 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
-2.79
$13.7B 1.91B USD $6.51M 904.7K USD $33.71 4.69 USD $35.44 4.93 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.48 7.3 USD
-0.59
$13.68B 1.9B USD $1.19M 164.8K USD $52.2 7.26 USD $52.81 7.34 USD $13.68B 1.9B USD 68.15 $0.77 0.11 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.2
$13.64B 1.9B USD $6.53M 907.9K USD $9.84 1.37 USD $9.91 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
+1.07
$13.63B 1.9B USD $15.96M 2.22M USD $4.65 0.65 USD $4.71 0.65 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.92 0.96 USD
-0.29
$13.55B 1.88B USD $10.81M 1.5M USD $6.87 0.96 USD $6.94 0.96 USD $13.55B 1.88B USD 16.87 $0.41 0.06 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.24 0.59 USD
+1.92
$13.49B 1.88B USD $78.63M 10.93M USD $4.12 0.57 USD $4.26 0.59 USD $13.49B 1.88B USD 70.66 $0.06 0.008 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.93 5.69 USD
-0.34
$13.47B 1.87B USD $4.55M 632.2K USD $40.36 5.61 USD $41.32 5.75 USD $13.47B 1.87B USD 42.63 $0.96 0.13 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $10.12M 1.41M USD $6.9 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.74 0.66 USD
+2.38
$13.12B 1.82B USD $31.64M 4.4M USD $4.6 0.64 USD $4.76 0.66 USD $13.12B 1.82B USD 474.00 $0.01 0.001 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $19.31 2.68 USD
+10.03
$13.11B 1.82B USD $74.68M 10.38M USD $17.55 2.44 USD $19.31 2.68 USD $13.11B 1.82B USD 0 -$4.22 -0.5 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.68 1.76 USD
+0.16
$13.07B 1.82B USD $7.74M 1.08M USD $12.61 1.75 USD $12.75 1.77 USD $13.07B 1.82B USD 19.50 $0.65 0.09 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.85 0.95 USD
-0.29
$13.04B 1.81B USD $9.89M 1.38M USD $6.82 0.95 USD $6.89 0.96 USD $13.04B 1.81B USD 20.75 $0.33 0.05 USD
GHNM  600301.SS $20.61 2.87 USD
+2.38
$13.04B 1.81B USD $10.23M 1.42M USD $20.13 2.8 USD $20.74 2.88 USD $13.04B 1.81B USD 19.26 $1.07 0.15 USD
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.67 3.15 USD
0
$13B 1.81B USD $1.3M 180.6K USD $22.54 3.13 USD $22.73 3.16 USD $13B 1.81B USD 10.95 $2.07 0.29 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Opple Lighting Co.,LTD  603515.SS $17.4 2.42 USD
+1.1
$12.97B 1.8B USD $1.53M 213K USD $17.16 2.39 USD $17.45 2.43 USD $12.97B 1.8B USD 13.80 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.96 0.83 USD
+1.19
$12.96B 1.8B USD $62.99M 8.76M USD $5.87 0.82 USD $5.99 0.83 USD $12.96B 1.8B USD 66.22 $0.09 0.01 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.25 5.32 USD
-0.8
$12.95B 1.8B USD $4.86M 675.8K USD $37.92 5.27 USD $38.42 5.34 USD $12.95B 1.8B USD 173.86 $0.22 0.03 USD
NINGBO YUNSHENG  600366.SS $11.77 1.64 USD
+7.39
$12.94B 1.8B USD $205.65M 28.59M USD $11.05 1.54 USD $11.99 1.67 USD $12.94B 1.8B USD 98.08 $0.12 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.48 2.01 USD
-0.21
$12.91B 1.79B USD $13.18M 1.83M USD $14.35 2 USD $14.7 2.04 USD $12.91B 1.79B USD 39.13 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.2 0.86 USD
+2.82
$12.9B 1.79B USD $75.53M 10.5M USD $6.01 0.84 USD $6.33 0.88 USD $12.9B 1.79B USD 41.33 $0.15 0.02 USD
ETERN  600105.SS $8.82 1.23 USD
-1.23
$12.89B 1.79B USD $110.93M 15.42M USD $8.74 1.22 USD $8.94 1.24 USD $12.89B 1.79B USD 40.09 $0.22 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
+0.47
$12.85B 1.79B USD $3.76M 522.82K USD $21.17 2.94 USD $21.44 2.98 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
-1.9
$12.84B 1.79B USD $8.68M 1.21M USD $33.3 4.63 USD $34.27 4.77 USD $12.84B 1.79B USD 39.39 $0.85 0.12 USD
Hoymiles Power Electronics Inc.  688032.SS $103.38 14.37 USD
+0.24
$12.83B 1.78B USD $1.16M 161.09K USD $103.1 14.34 USD $105.67 14.69 USD $12.83B 1.78B USD 47.64 $2.17 0.3 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.55 2.72 USD
+0.26
$12.81B 1.78B USD $1.31M 182.19K USD $19.46 2.71 USD $19.59 2.72 USD $12.81B 1.78B USD 325.83 $0.06 0.008 USD
NBTM  600114.SS $20.76 2.89 USD
+0.24
$12.8B 1.78B USD $11.85M 1.65M USD $20.62 2.87 USD $21.03 2.92 USD $12.8B 1.78B USD 30.08 $0.69 0.1 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.44 2.29 USD
-1.02
$12.79B 1.78B USD $4.81M 669.02K USD $16.27 2.26 USD $16.67 2.32 USD $12.79B 1.78B USD 16.77 $0.98 0.14 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.76 4.28 USD
+0.49
$12.78B 1.78B USD $5.32M 739.39K USD $30.53 4.24 USD $30.94 4.3 USD $12.78B 1.78B USD 28.74 $1.07 0.15 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.59 1.19 USD
+4.12
$12.75B 1.77B USD $309.26M 43M USD $8.08 1.12 USD $8.99 1.25 USD $12.75B 1.77B USD 429.50 $0.02 0.002 USD
WANTONG DEVELOPMENT  600246.SS $6.65 0.92 USD
+1.53
$12.75B 1.77B USD $38.06M 5.29M USD $6.49 0.9 USD $6.7 0.93 USD $12.75B 1.77B USD 0 -$0.23 -0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.45 0.2 USD
+2.11
$12.74B 1.77B USD $295.96M 41.15M USD $1.42 0.2 USD $1.46 0.2 USD $12.74B 1.77B USD 0 -$0.33 -0.04 USD
CIG Shanghai Co., Ltd.  603083.SS $47.48 6.6 USD
-0.15
$12.73B 1.77B USD $20.39M 2.83M USD $46.55 6.47 USD $48.33 6.72 USD $12.73B 1.77B USD 74.18 $0.64 0.09 USD
Shanghai Film Co., Ltd.  601595.SS $28.3 3.93 USD
+0.82
$12.68B 1.76B USD $8.03M 1.12M USD $27.9 3.88 USD $28.58 3.97 USD $12.68B 1.76B USD 113.20 $0.25 0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.58 1.89 USD
+0.52
$12.64B 1.76B USD $7M 973.71K USD $13.46 1.87 USD $13.67 1.9 USD $12.64B 1.76B USD 123.45 $0.11 0.02 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
+0.62
$12.57B 1.75B USD $4.99M 693.75K USD $25.55 3.55 USD $26.18 3.64 USD $12.57B 1.75B USD 13.52 $1.91 0.27 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.74 4 USD
-0.48
$12.55B 1.75B USD $5.25M 730.14K USD $28 3.89 USD $29.03 4.04 USD $12.55B 1.75B USD 19.16 $1.5 0.21 USD
Xinhuanet Co., Ltd.  603888.SS $24.12 3.35 USD
+0.58
$12.52B 1.74B USD $5.3M 736.93K USD $23.86 3.32 USD $24.17 3.36 USD $12.52B 1.74B USD 51.31 $0.47 0.07 USD
Sumec Corporation Limited  600710.SS $9.57 1.33 USD
-0.21
$12.51B 1.74B USD $9.92M 1.38M USD $9.49 1.32 USD $9.59 1.33 USD $12.51B 1.74B USD 10.63 $0.9 0.13 USD
Giantec Semiconductor Corporation  688123.SS $78.98 10.98 USD
+1.02
$12.49B 1.74B USD $2.38M 330.62K USD $77.3 10.75 USD $80.4 11.18 USD $12.49B 1.74B USD 37.07 $2.13 0.3 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
+0.84
$12.48B 1.74B USD $71.29M 9.91M USD $8.28 1.15 USD $8.5 1.18 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.09 1.82 USD
-0.53
$12.48B 1.74B USD $15M 2.09M USD $13 1.81 USD $13.33 1.85 USD $12.48B 1.74B USD 34.44 $0.38 0.05 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.16 3.92 USD
+1.15
$12.4B 1.72B USD $3.48M 483.93K USD $27.75 3.86 USD $28.45 3.96 USD $12.4B 1.72B USD 9.14 $3.08 0.43 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.35 14.09 USD
+0.58
$12.39B 1.72B USD $647.11K 89.98K USD $99.91 13.89 USD $101.87 14.16 USD $12.39B 1.72B USD 90.49 $1.12 0.16 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6 0.83 USD
-0.83
$12.36B 1.72B USD $32.26M 4.49M USD $6 0.83 USD $6.08 0.85 USD $12.36B 1.72B USD 18.75 $0.32 0.04 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.1 0.43 USD
+2.65
$12.36B 1.72B USD $29.85M 4.15M USD $3.01 0.42 USD $3.12 0.43 USD $12.36B 1.72B USD 0 -$0.8 -0.1 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.64 9.54 USD
-1.52
$12.32B 1.71B USD $933.88K 129.85K USD $68.3 9.5 USD $69.8 9.71 USD $12.32B 1.71B USD 28.13 $2.44 0.34 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $24.02M 3.34M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.2 3.64 USD
+0.15
$12.26B 1.7B USD $15.45M 2.15M USD $25.8 3.59 USD $26.48 3.68 USD $12.26B 1.7B USD 137.89 $0.19 0.03 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
+0.49
$12.24B 1.7B USD $2.04M 283.65K USD $28.62 3.98 USD $28.91 4.02 USD $12.24B 1.7B USD 9.92 $2.91 0.4 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
ANTONG HOLDINGS  600179.SS $2.89 0.4 USD
+1.4
$12.23B 1.7B USD $42.1M 5.85M USD $2.84 0.39 USD $2.9 0.4 USD $12.23B 1.7B USD 15.21 $0.19 0.03 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.68 0.79 USD
0
$12.2B 1.7B USD $8.83M 1.23M USD $5.63 0.78 USD $5.7 0.79 USD $12.2B 1.7B USD 14.94 $0.38 0.05 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
-0.27
$12.17B 1.69B USD $5.28M 734.14K USD $3.63 0.5 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $16.2M 2.25M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.18 2.11 USD
+4.26
$12.12B 1.69B USD $140.2M 19.49M USD $14.15 1.97 USD $15.8 2.2 USD $12.12B 1.69B USD 0 -$0.88 -0.1 USD
Primarius Technologies Co., Ltd.  688206.SS $27.84 3.87 USD
-0.89
$12.12B 1.68B USD $4.35M 604.74K USD $27.51 3.83 USD $28.08 3.9 USD $12.12B 1.68B USD 0 -$0.13 -0.01 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $1.01M $0.2899 $0.2899 $1.68B 0 $0
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
+1.23
$12.08B 1.68B USD $116.08M 16.14M USD $3.25 0.45 USD $3.34 0.46 USD $12.08B 1.68B USD 8.25 $0.4 0.06 USD
JIAHUA ENERGY  600273.SS $8.9 1.24 USD
+0.56
$12.08B 1.68B USD $9.97M 1.39M USD $8.82 1.23 USD $8.97 1.25 USD $12.08B 1.68B USD 11.26 $0.79 0.11 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
+0.23
$12.06B 1.68B USD $3.85M 535.87K USD $13.09 1.82 USD $13.16 1.83 USD $12.06B 1.68B USD 16.03 $0.82 0.11 USD
HONGCHENG ENVIRONMENT  600461.SS $9.38 1.3 USD
+0.43
$12.05B 1.67B USD $4.6M 640.13K USD $9.31 1.29 USD $9.38 1.3 USD $12.05B 1.67B USD 10.78 $0.87 0.12 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.22 0.59 USD
+5.76
$12.03B 1.67B USD $57.36M 7.98M USD $3.98 0.55 USD $4.25 0.59 USD $12.03B 1.67B USD 0 -$0.27 -0.03 USD
TAIJI GP  600129.SS $21.61 3 USD
+0.46
$12.03B 1.67B USD $7.95M 1.11M USD $21.39 2.97 USD $21.72 3.02 USD $12.03B 1.67B USD 0 -$0.26 -0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.24 1.01 USD
+0.7
$12.03B 1.67B USD $25.61M 3.56M USD $7.15 0.99 USD $7.25 1.01 USD $12.03B 1.67B USD 10.34 $0.7 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.88 1.37 USD
-0.1
$11.99B 1.67B USD $6.14M 853.55K USD $9.77 1.36 USD $9.91 1.38 USD $11.99B 1.67B USD 11.10 $0.89 0.12 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
+0.49
$11.99B 1.67B USD $29.75M 4.14M USD $6.06 0.84 USD $6.15 0.86 USD $11.99B 1.67B USD 6.11 $1 0.14 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.62 0.78 USD
-0.35
$11.99B 1.67B USD $37.92M 5.27M USD $5.56 0.77 USD $5.68 0.79 USD $11.99B 1.67B USD 62.44 $0.09 0.01 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.79 3.72 USD
-0.67
$11.97B 1.66B USD $4.4M 611.9K USD $26.4 3.67 USD $26.98 3.75 USD $11.97B 1.66B USD 30.79 $0.87 0.12 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
+0.8
$11.95B 1.66B USD $3.28M 455.47K USD $27.39 3.81 USD $27.77 3.86 USD $11.95B 1.66B USD 22.36 $1.24 0.17 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.14 1.55 USD
+1.46
$11.95B 1.66B USD $25.38M 3.53M USD $10.93 1.52 USD $11.19 1.56 USD $11.95B 1.66B USD 14.46 $0.77 0.11 USD
TIBET PHARM  600211.SS $37.07 5.15 USD
+0.54
$11.95B 1.66B USD $2.25M 313.31K USD $36.69 5.1 USD $37.23 5.18 USD $11.95B 1.66B USD 11.84 $3.13 0.44 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.34 0.46 USD
+3.41
$11.93B 1.66B USD $244.49M 33.99M USD $3.19 0.44 USD $3.37 0.47 USD $11.93B 1.66B USD 30.36 $0.11 0.02 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.73 5.25 USD
-0.47
$11.92B 1.66B USD $8.43M 1.17M USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.87 $1.58 0.22 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
-0.53
$11.88B 1.65B USD $5.78M 803.04K USD $20.47 2.85 USD $20.7 2.88 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.8 1.92 USD
-2.13
$11.87B 1.65B USD $22.95M 3.19M USD $13.71 1.91 USD $14.08 1.96 USD $11.87B 1.65B USD 26.53 $0.52 0.07 USD
Novoray Corporation  688300.SS $49.11 6.83 USD
0
$11.86B 1.65B USD $5.19M 721.73K USD $48.35 6.72 USD $49.78 6.92 USD $11.86B 1.65B USD 45.05 $1.09 0.15 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.76 1.22 USD
+2.94
$11.82B 1.64B USD $30.15M 4.19M USD $8.6 1.2 USD $8.82 1.23 USD $11.82B 1.64B USD 0 -$0.02 -0.002 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.85 0.81 USD
+0.86
$11.81B 1.64B USD $44.95M 6.25M USD $5.79 0.81 USD $5.88 0.82 USD $11.81B 1.64B USD 5.96 $0.98 0.14 USD
XUGUANG ELECTRONICS  600353.SS $14.16 1.97 USD
+2.09
$11.75B 1.63B USD $110.25M 15.33M USD $13.45 1.87 USD $14.29 1.99 USD $11.75B 1.63B USD 108.92 $0.13 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.29 0.74 USD
0
$11.74B 1.63B USD $33.15M 4.61M USD $5.24 0.73 USD $5.31 0.74 USD $11.74B 1.63B USD 0 -$0.13 -0.01 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $108.27 15.05 USD
+3.59
$11.73B 1.63B USD $1.9M 264.26K USD $102.01 14.18 USD $108.66 15.11 USD $11.73B 1.63B USD 601.49 $0.18 0.03 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.94 4.44 USD
-0.87
$11.7B 1.63B USD $7.72M 1.07M USD $31.73 4.41 USD $32.11 4.46 USD $11.7B 1.63B USD 127.76 $0.25 0.03 USD
TTC  600326.SS $8.8 1.22 USD
+3.77
$11.69B 1.63B USD $92.68M 12.89M USD $8.43 1.17 USD $8.86 1.23 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.32 3.1 USD
-3.33
$11.65B 1.62B USD $15.52M 2.16M USD $22.02 3.06 USD $22.97 3.19 USD $11.65B 1.62B USD 0 -$0.39 -0.05 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.6 0.64 USD
+5.02
$11.64B 1.62B USD $73.58M 10.23M USD $4.36 0.61 USD $4.65 0.65 USD $11.64B 1.62B USD 41.81 $0.11 0.02 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.89 3.74 USD
+0.11
$11.61B 1.61B USD $2.96M 411.22K USD $26.5 3.68 USD $27.05 3.76 USD $11.61B 1.61B USD 36.33 $0.74 0.1 USD
Guobang Pharma Ltd.  605507.SS $20.71 2.88 USD
+1.57
$11.57B 1.61B USD $3.75M 521.32K USD $20.37 2.83 USD $20.8 2.89 USD $11.57B 1.61B USD 14.58 $1.42 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen