Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
IT-Dienstleistungen (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.67 2.61 USD |
+3.33
|
CN¥24.17B 3.57B USD | CN¥23.09M 3.41M USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥24.17B 3.57B USD | 126.21 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.00 4.72 USD |
+3.73
|
CN¥22.99B 3.39B USD | CN¥25.77M 3.8M USD | CN¥30.95 4.57 USD | CN¥32.00 4.72 USD | CN¥22.99B 3.39B USD | 160.00 | CN¥0.20 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.38 5.37 USD |
+2.08
|
CN¥14.59B 2.15B USD | CN¥6.72M 991.55K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.59B 2.15B USD | 55.96 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.01 2.95 USD |
+1.21
|
CN¥14.42B 2.13B USD | CN¥10.78M 1.59M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.42B 2.13B USD | 10.87 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥9.87B 1.46B USD | CN¥28.79M 4.25M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥7.55B 1.11B USD | CN¥14.82M 2.19M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥7.49B 1.1B USD | CN¥17.06M 2.52M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+2.23
|
$939.59M — | $764.99K — | $0.68 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.03 8.27 USD |
+4.67
|
CN¥4.93B 727.41M USD | CN¥1.41M 208.23K USD | CN¥53.40 7.88 USD | CN¥56.40 8.32 USD | CN¥4.93B 727.41M USD | 72.76 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥4.79B 706.77M USD | CN¥7.07M 1.04M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.79B 706.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥4.69B 692.25M USD | CN¥2.31M 341K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥4.28B 631.36M USD | CN¥1.90M 280.97K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.28B 631.36M USD | 108.25 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥59.32M 8.75M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.73 7.63 USD |
+1.89
|
CN¥3.93B 579.94M USD | CN¥2.79M 410.93K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.93B 579.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥3.92B 578.57M USD | CN¥7.87M 1.16M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.92B 578.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
+1.24
|
CN¥3.91B 576.95M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.35 3.3 USD |
+3
|
CN¥3.64B 536.59M USD | CN¥3.17M 467.38K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.64B 536.59M USD | 248.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.45B 508.59M USD | CN¥4.47M 659.86K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.65 6.15 USD |
+2.66
|
CN¥3.07B 452.64M USD | CN¥1.21M 178.23K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.07B 452.64M USD | 22.03 | CN¥1.89 0.28 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥2.31B 341.14M USD | CN¥2.94M 434.39K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}