$3.55T
Marktkapitalisierung
$123.95B
24-Stunden-Volumen
BTC 60.85%     ETH 8.96%
Dominanz

Land: China Börse: Shanghai Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
Shanghai (17)
Alle Bereiche
IT-Dienstleistungen (17)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $29.29 4.07 USD
-1.68
$17.83B 2.48B USD $37.4K 5.2K USD $29.25 4.07 USD $29.25 4.07 USD $17.83B 2.48B USD 127.34 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $42.7 5.94 USD
-2.2
$17.52B 2.44B USD $3.4K 472.75 USD $42.97 5.97 USD $42.97 5.97 USD $17.52B 2.44B USD 90.85 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.88 3.18 USD
-0.78
$16.62B 2.31B USD $4.38M 609.38K USD $22.8 3.17 USD $23.06 3.21 USD $16.62B 2.31B USD 11.73 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.53 4.66 USD
-0.59
$16.58B 2.31B USD $1.8K 250.28 USD $33.63 4.68 USD $33.63 4.68 USD $16.58B 2.31B USD 25.21 $1.33 0.18 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.23 0.73 USD
-0.76
$11.24B 1.56B USD $98.7K 13.72K USD $5.26 0.73 USD $5.26 0.73 USD $11.24B 1.56B USD 58.11 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.59 1.33 USD
-1.74
$10.03B 1.39B USD $65.2K 9.07K USD $9.6 1.33 USD $9.6 1.33 USD $10.03B 1.39B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.95 0.55 USD
-1.25
$8.71B 1.21B USD $20.41M 2.84M USD $3.94 0.55 USD $3.99 0.55 USD $8.71B 1.21B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.1799
+3.37
$1.12B $4.16M $0.17 $0.19 $1.12B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $16.09 2.24 USD
-2.72
$6.06B 842.92M USD $17.1K 2.38K USD $16.09 2.24 USD $16.09 2.24 USD $6.06B 842.92M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.05 3.9 USD
-2.47
$4.68B 650.68M USD $4.3K 597.89 USD $28.12 3.91 USD $28.12 3.91 USD $4.68B 650.68M USD 280.50 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $46.77 6.5 USD
-1.7
$4.16B 578.39M USD $430.16K 59.81K USD $46.56 6.47 USD $48.05 6.68 USD $4.16B 578.39M USD 31.81 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.41 1.86 USD
-1.54
$4.01B 557.4M USD $8.4K 1.17K USD $13.52 1.88 USD $13.52 1.88 USD $4.01B 557.4M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.01 1.25 USD
+5.01
$3.62B 502.71M USD $62.6K 8.7K USD $8.91 1.24 USD $8.91 1.24 USD $3.62B 502.71M USD 0 -$0.69 -0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $44 6.12 USD
-2.24
$3.32B 462.19M USD $11.33K 1.58K USD $43.78 6.09 USD $43.78 6.09 USD $3.32B 462.19M USD 23.91 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $6.2 0.86 USD
+0.81
$3.13B 434.91M USD $2M 277.68K USD $6.11 0.85 USD $6.28 0.87 USD $3.13B 434.91M USD 155.00 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $9.19 1.28 USD
+3.14
$2.91B 405.26M USD $64.66K 8.99K USD $9.05 1.26 USD $9.05 1.26 USD $2.91B 405.26M USD 0 -$0.05 -0.006 USD
HCR Co., Ltd  688500.SS $30.55 4.25 USD
+0.3
$2.27B 315.5M USD $1.19M 165.65K USD $30.18 4.2 USD $31.33 4.36 USD $2.27B 315.5M USD 0 -$0.71 -0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen