$3.6T
Marktkapitalisierung
$154.51B
24-Stunden-Volumen
BTC 62.71%     ETH 9.44%
Dominanz

Ergebnisseite 10 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.35 2.97 USD
+0.23
$8.67B 1.21B USD $2.18M 302.65K USD $21.14 2.94 USD $21.46 2.98 USD $8.67B 1.21B USD 21.56 $0.99 0.14 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.06 7.66 USD
-1.68
$8.65B 1.2B USD $1.67M 231.82K USD $54.3 7.55 USD $56.3 7.83 USD $8.65B 1.2B USD 33.36 $1.65 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $25.74 3.58 USD
-0.69
$8.65B 1.2B USD $4.24M 589.19K USD $25.61 3.56 USD $26.05 3.62 USD $8.65B 1.2B USD 0 -$0.52 -0.07 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
Actions Technology Co., Ltd.  688049.SS $59.03 8.21 USD
+0.56
$8.63B 1.2B USD $4.81M 668.33K USD $58.3 8.11 USD $59.97 8.34 USD $8.63B 1.2B USD 62.13 $0.95 0.13 USD
Jingjin Equipment Inc.  603279.SS $14.94 2.08 USD
+0.54
$8.61B 1.2B USD $3.59M 499.4K USD $14.83 2.06 USD $14.99 2.08 USD $8.61B 1.2B USD 10.82 $1.38 0.19 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.33 2.83 USD
+1.55
$8.61B 1.2B USD $27.41M 3.81M USD $19.73 2.74 USD $21.45 2.98 USD $8.61B 1.2B USD 33.88 $0.6 0.08 USD
AEROSUN   600501.SS $19.97 2.78 USD
+0.86
$8.61B 1.2B USD $6.61M 919.6K USD $19.61 2.73 USD $20.06 2.79 USD $8.61B 1.2B USD 0 -$0.87 -0.1 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.87 1.51 USD
+0.46
$8.6B 1.2B USD $5.74M 798.43K USD $10.75 1.49 USD $10.88 1.51 USD $8.6B 1.2B USD 98.81 $0.11 0.02 USD
Arcplus Group PLC  600629.SS $8.82 1.23 USD
+2.2
$8.56B 1.19B USD $27.27M 3.79M USD $8.59 1.19 USD $8.96 1.25 USD $8.56B 1.19B USD 22.61 $0.39 0.05 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
JIANGSHAN  600389.SS $19.73 2.74 USD
+0.1
$8.5B 1.18B USD $9.39M 1.31M USD $19.35 2.69 USD $20.29 2.82 USD $8.5B 1.18B USD 28.59 $0.69 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.49 1.04 USD
+1.9
$8.49B 1.18B USD $127.87M 17.78M USD $7.21 1 USD $7.8 1.08 USD $8.49B 1.18B USD 187.25 $0.04 0.005 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
+5.02
$8.49B 1.18B USD $111.63M 15.52M USD $15.71 2.18 USD $17.65 2.45 USD $8.49B 1.18B USD 0 -$0.18 -0.02 USD
FREDA  600223.SS $8.34 1.16 USD
+0.97
$8.48B 1.18B USD $16.71M 2.32M USD $8.18 1.14 USD $8.36 1.16 USD $8.48B 1.18B USD 36.26 $0.23 0.03 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $33.36M 4.64M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.21 6.7 USD
+0.56
$8.46B 1.18B USD $10.11M 1.41M USD $46.82 6.51 USD $48.58 6.75 USD $8.46B 1.18B USD 253.73 $0.19 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.55 2.44 USD
-0.57
$8.46B 1.18B USD $6.54M 910.03K USD $17.44 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.61 $0.31 0.04 USD
TAIYUAN HEAVY  600169.SS $2.51 0.35 USD
+0.8
$8.44B 1.17B USD $29.65M 4.12M USD $2.47 0.34 USD $2.52 0.35 USD $8.44B 1.17B USD 41.83 $0.06 0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.51M 348.58K USD $14.76 2.05 USD $14.92 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $13.67M 1.9M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.7 5.38 USD
-7.53
$8.42B 1.17B USD $5.79M 804.38K USD $38.61 5.37 USD $42.1 5.85 USD $8.42B 1.17B USD 42.06 $0.92 0.13 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.33 0.88 USD
+3.94
$8.41B 1.17B USD $46.02M 6.4M USD $6.06 0.84 USD $6.42 0.89 USD $8.41B 1.17B USD 39.56 $0.16 0.02 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.46 1.32 USD
-0.21
$8.41B 1.17B USD $3.08M 428.39K USD $9.41 1.31 USD $9.5 1.32 USD $8.41B 1.17B USD 17.84 $0.53 0.07 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.41 6.04 USD
-1.92
$8.4B 1.17B USD $2.94M 409.42K USD $43.18 6 USD $44.25 6.15 USD $8.4B 1.17B USD 63.83 $0.68 0.09 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
+2.49
$8.4B 1.17B USD $21.63M 3.01M USD $6.79 0.94 USD $7 0.97 USD $8.4B 1.17B USD 12.72 $0.55 0.08 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.68 3.71 USD
+0.23
$8.4B 1.17B USD $1.47M 204.1K USD $26.46 3.68 USD $26.79 3.72 USD $8.4B 1.17B USD 40.42 $0.66 0.09 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.95 1.11 USD
+0.13
$8.38B 1.17B USD $23.06M 3.21M USD $7.91 1.1 USD $8.18 1.14 USD $8.38B 1.17B USD 49.68 $0.16 0.02 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
+0.83
$8.38B 1.16B USD $17.65M 2.45M USD $4.82 0.67 USD $4.89 0.68 USD $8.38B 1.16B USD 6.25 $0.78 0.11 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.94 7.36 USD
+1.36
$8.37B 1.16B USD $1.05M 146.63K USD $52.1 7.24 USD $53.4 7.42 USD $8.37B 1.16B USD 15.52 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.39 0.89 USD
+1.75
$8.36B 1.16B USD $33.41M 4.65M USD $6.26 0.87 USD $6.39 0.89 USD $8.36B 1.16B USD 17.27 $0.37 0.05 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.73 5.39 USD
+1.92
$8.31B 1.16B USD $5.68M 790.44K USD $37.8 5.26 USD $39.68 5.52 USD $8.31B 1.16B USD 24.66 $1.57 0.22 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.41 4.09 USD
-2.52
$8.29B 1.15B USD $5.52M 767.08K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.49 $0.53 0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.72 2.88 USD
-7.21
$8.28B 1.15B USD $54.92M 7.64M USD $20.7 2.88 USD $21.55 3 USD $8.28B 1.15B USD 69.06 $0.3 0.04 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
+0.49
$8.27B 1.15B USD $8.51M 1.18M USD $8.07 1.12 USD $8.16 1.13 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
-4.34
$8.27B 1.15B USD $9.3M 1.29M USD $23.75 3.3 USD $24.91 3.46 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
+0.22
$8.24B 1.15B USD $6.41M 890.85K USD $9.16 1.27 USD $9.26 1.29 USD $8.24B 1.15B USD 11.29 $0.82 0.11 USD
YCIG  600345.SS $25 3.48 USD
-1.42
$8.24B 1.15B USD $3.93M 546.44K USD $24.82 3.45 USD $25.41 3.53 USD $8.24B 1.15B USD 44.64 $0.56 0.08 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.57 2.03 USD
-0.61
$8.18B 1.14B USD $1.73M 240.46K USD $14.48 2.01 USD $14.67 2.04 USD $8.18B 1.14B USD 45.53 $0.32 0.04 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.71
$8.16B 1.13B USD $19.54M 2.72M USD $8.43 1.17 USD $8.56 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
Xinya Electronic Co., Ltd.  605277.SS $25.14 3.5 USD
+6.89
$8.15B 1.13B USD $75.48M 10.5M USD $23.46 3.26 USD $25.87 3.6 USD $8.15B 1.13B USD 49.29 $0.51 0.07 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
0
$8.13B 1.13B USD $21.23M 2.95M USD $10.46 1.45 USD $10.63 1.48 USD $8.13B 1.13B USD 0 -$0.2 -0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.15 2.8 USD
+0.25
$8.08B 1.12B USD $4.94M 686.71K USD $19.85 2.76 USD $20.45 2.84 USD $8.08B 1.12B USD 287.85 $0.07 0.009 USD
NORTHEO  600184.SS $15.82 2.2 USD
-1.19
$8.05B 1.12B USD $14.8M 2.06M USD $15.64 2.17 USD $15.94 2.22 USD $8.05B 1.12B USD 0 -$0.38 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.99 0.97 USD
+0.58
$8.04B 1.12B USD $9.16M 1.27M USD $6.95 0.97 USD $7.03 0.98 USD $8.04B 1.12B USD 349.50 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.06 3.48 USD
+0.76
$8.02B 1.12B USD $7.61M 1.06M USD $24.7 3.43 USD $25.29 3.52 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.08 4.46 USD
-2.17
$8.02B 1.12B USD $2.78M 386.86K USD $32 4.45 USD $32.91 4.58 USD $8.02B 1.12B USD 47.88 $0.67 0.09 USD
Nancal Technology Co.,Ltd  603859.SS $32.75 4.55 USD
-0.24
$8.01B 1.11B USD $7.99M 1.11M USD $31.78 4.42 USD $32.88 4.57 USD $8.01B 1.11B USD 43.66 $0.75 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $38.03M 5.29M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
AEROSPACE POWER  600343.SS $12.53 1.74 USD
-0.4
$8B 1.11B USD $16.11M 2.24M USD $12.31 1.71 USD $12.62 1.75 USD $8B 1.11B USD 0 -$0.3 -0.04 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
+0.67
$7.98B 1.11B USD $19.48M 2.71M USD $4.48 0.62 USD $4.55 0.63 USD $7.98B 1.11B USD 113.50 $0.04 0.005 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
+4.37
$7.98B 1.11B USD $48.8M 6.79M USD $3.42 0.48 USD $3.62 0.5 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
+0.96
$7.92B 1.1B USD $39.34M 5.47M USD $6.23 0.87 USD $6.34 0.88 USD $7.92B 1.1B USD 25.12 $0.25 0.03 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.65 4.4 USD
-1.8
$7.91B 1.1B USD $2.94M 408.91K USD $31.51 4.38 USD $32.39 4.5 USD $7.91B 1.1B USD 19.78 $1.6 0.22 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $37.93M 5.27M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.23 7.54 USD
+1.74
$7.89B 1.1B USD $2.1M 291.94K USD $52.68 7.32 USD $54.53 7.58 USD $7.89B 1.1B USD 100.42 $0.54 0.08 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.25 3.23 USD
+0.56
$7.89B 1.1B USD $10.21M 1.42M USD $22.51 3.13 USD $23.43 3.26 USD $7.89B 1.1B USD 40.08 $0.58 0.08 USD
Wellhope Foods Co., Ltd.  603609.SS $8.62 1.2 USD
+0.12
$7.87B 1.09B USD $3.68M 511.01K USD $8.54 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.90 $0.62 0.09 USD
Jangho Group Co., Ltd.  601886.SS $6.93 0.96 USD
+2.06
$7.85B 1.09B USD $27.95M 3.89M USD $6.72 0.93 USD $6.97 0.97 USD $7.85B 1.09B USD 13.07 $0.53 0.07 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.2 1.28 USD
+0.99
$7.85B 1.09B USD $39.43M 5.48M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.16 0.72 USD
+2.79
$7.84B 1.09B USD $44.31M 6.16M USD $4.99 0.69 USD $5.2 0.72 USD $7.84B 1.09B USD 172.00 $0.03 0.004 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.01
$7.83B 1.09B USD $6.51M 905.74K USD $10.76 1.5 USD $11.16 1.55 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
SANFAME  600370.SS $2.01 0.28 USD
+1.01
$7.83B 1.09B USD $25.35M 3.53M USD $1.97 0.27 USD $2.01 0.28 USD $7.83B 1.09B USD 0 -$0.15 -0.02 USD
Triumph New Energy Company Limited  600876.SS $12.08 1.68 USD
-3.44
$7.8B 1.08B USD $24.56M 3.42M USD $12.05 1.68 USD $12.82 1.78 USD $7.8B 1.08B USD 0 -$1.12 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+1.79
$1.08B $2.31M $0.17 $0.17 $1.08B 0 $0
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
-1.92
$7.77B 1.08B USD $55.89M 7.77M USD $7.07 0.98 USD $7.21 1 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $17.77M 2.47M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
Linewell Software Co., Ltd.  603636.SS $13.27 1.85 USD
-0.52
$7.7B 1.07B USD $53.07M 7.38M USD $13.11 1.82 USD $13.61 1.89 USD $7.7B 1.07B USD 0 -$0.47 -0.06 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.72 3.16 USD
-3.24
$7.69B 1.07B USD $9.71M 1.35M USD $22.61 3.14 USD $23.49 3.27 USD $7.69B 1.07B USD 189.33 $0.12 0.02 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.76 5.25 USD
+5.86
$7.68B 1.07B USD $21.87M 3.04M USD $35.65 4.96 USD $39.24 5.46 USD $7.68B 1.07B USD 114.42 $0.33 0.05 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.23 1.28 USD
+2.21
$7.66B 1.07B USD $11.14M 1.55M USD $9 1.25 USD $9.29 1.29 USD $7.66B 1.07B USD 36.92 $0.25 0.03 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.91 4.3 USD
-0.23
$7.66B 1.06B USD $2.75M 382.41K USD $30.61 4.26 USD $31.23 4.34 USD $7.66B 1.06B USD 0 -$1.73 -0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
CHINA RESOURCES  600217.SS $4.61 0.64 USD
+2.44
$7.64B 1.06B USD $45.49M 6.33M USD $4.56 0.63 USD $4.67 0.65 USD $7.64B 1.06B USD 461.00 $0.01 0.001 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $80.13 11.14 USD
-1.15
$7.62B 1.06B USD $2.46M 341.74K USD $77.5 10.78 USD $81.98 11.4 USD $7.62B 1.06B USD 53.42 $1.5 0.21 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
+14.85
$7.62B 1.06B USD $11.72M 1.63M USD $50.48 7.02 USD $60.55 8.42 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.68 2.18 USD
-1.63
$7.59B 1.06B USD $6.85M 952.37K USD $15.63 2.17 USD $15.95 2.22 USD $7.59B 1.06B USD 18.66 $0.84 0.12 USD
CHINA HUSBANDRY  600195.SS $7.43 1.03 USD
+1.36
$7.59B 1.05B USD $11.24M 1.56M USD $7.34 1.02 USD $7.43 1.03 USD $7.59B 1.05B USD 123.83 $0.06 0.008 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $11.22M 1.56M USD $5.75 0.8 USD $5.8 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.3 3.24 USD
-1.27
$7.55B 1.05B USD $2.88M 400.37K USD $23.23 3.23 USD $23.9 3.32 USD $7.55B 1.05B USD 27.73 $0.84 0.12 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.37 4.92 USD
-2.83
$7.55B 1.05B USD $2.95M 410.33K USD $35.1 4.88 USD $36.2 5.03 USD $7.55B 1.05B USD 12.54 $2.82 0.39 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
+5.21
$7.52B 1.05B USD $55.8M 7.76M USD $9.35 1.3 USD $10.04 1.4 USD $7.52B 1.05B USD 242.50 $0.04 0.005 USD
GREATTOWN  600094.SS $3.32 0.46 USD
+3.11
$7.51B 1.04B USD $33.53M 4.66M USD $3.22 0.45 USD $3.34 0.46 USD $7.51B 1.04B USD 0 -$0.98 -0.1 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.4 5.06 USD
-0.33
$7.51B 1.04B USD $1.67M 232.25K USD $36.13 5.02 USD $36.79 5.12 USD $7.51B 1.04B USD 80.88 $0.45 0.06 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.71 0.65 USD
+1.07
$7.49B 1.04B USD $23.38M 3.25M USD $4.65 0.65 USD $4.71 0.65 USD $7.49B 1.04B USD 23.55 $0.2 0.03 USD
Sun Create Electronics Co., Ltd  600990.SS $27.39 3.81 USD
-2.87
$7.49B 1.04B USD $15.17M 2.11M USD $26.96 3.75 USD $27.9 3.88 USD $7.49B 1.04B USD 0 -$1.24 -0.1 USD
Leedarson IoT Technology Inc.  605365.SS $14.88 2.07 USD
+0.68
$7.47B 1.04B USD $3.27M 455.21K USD $14.66 2.04 USD $14.88 2.07 USD $7.47B 1.04B USD 17.92 $0.83 0.12 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.18 1.55 USD
-1.32
$7.45B 1.04B USD $18.86M 2.62M USD $11.03 1.53 USD $11.45 1.59 USD $7.45B 1.04B USD 139.75 $0.08 0.01 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
+0.06
$7.44B 1.03B USD $1.4M 194.02K USD $15.85 2.2 USD $16.05 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.4
$7.44B 1.03B USD $14.62M 2.03M USD $4.92 0.68 USD $4.98 0.69 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen