Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥24.64B 3.64B USD | CN¥21.86M 3.23M USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥24.64B 3.64B USD | 20.38 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.44 3.75 USD |
-0.93
|
CN¥13.35B 1.97B USD | CN¥1.86M 274.52K USD | CN¥24.85 3.67 USD | CN¥25.61 3.78 USD | CN¥13.35B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥11.04B 1.63B USD | CN¥9.46M 1.4M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥11.04B 1.63B USD | 21.07 | CN¥0.38 0.06 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.87 0.57 USD |
+7.2
|
CN¥7.53B 1.11B USD | CN¥319.75M 47.18M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
-3.18
|
CN¥7.48B 1.1B USD | CN¥38.87M 5.73M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.80 2.04 USD |
+1.1
|
CN¥7.22B 1.06B USD | CN¥11.90M 1.76M USD | CN¥13.16 1.94 USD | CN¥13.83 2.04 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥6.62B 976.74M USD | CN¥24.02M 3.54M USD | CN¥5.46 0.81 USD | CN¥5.72 0.84 USD | CN¥6.62B 976.74M USD | 113.99 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥6.19B 913.46M USD | CN¥16.37M 2.41M USD | CN¥11.14 1.64 USD | CN¥12.24 1.81 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥5.51B 813.13M USD | CN¥13.21M 1.95M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥5.31B 783.99M USD | CN¥3.99M 588.51K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥5.31B 783.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥4.85B 715.82M USD | CN¥18.16M 2.68M USD | CN¥7.68 1.13 USD | CN¥8.11 1.2 USD | CN¥4.85B 715.82M USD | 265.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.92 2.2 USD |
-1.78
|
CN¥3.72B 549.52M USD | CN¥8.02M 1.18M USD | CN¥14.46 2.13 USD | CN¥15.19 2.24 USD | CN¥3.72B 549.52M USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.11B 459.15M USD | CN¥21.77M 3.21M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥2.69B 396.39M USD | CN¥12.38M 1.83M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.42B 357.7M USD | CN¥22.91M 3.38M USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥2.30B 340M USD | CN¥6.08M 896.94K USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥2.30B 340M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥2.27B 334.43M USD | CN¥13.59M 2M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.27B 334.43M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+5.06
|
CN¥2.21B 326.15M USD | CN¥8.86M 1.31M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥2.04B 300.39M USD | CN¥3.10M 457.69K USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥2.04B 300.39M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥1.96B 289.23M USD | CN¥4.25M 627.35K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}