$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.3
$5.88B $1.63M $2 $2.02 $5.88B 9.13 $0.22
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.68 0.51 USD
+1.1
$42.05B 5.85B USD $81.11M 11.28M USD $3.62 0.5 USD $3.71 0.52 USD $42.05B 5.85B USD 122.66 $0.03 0.004 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
YUNTIANHUA  600096.SS $22.94 3.19 USD
+2.46
$41.82B 5.81B USD $29.81M 4.14M USD $22.33 3.1 USD $22.94 3.19 USD $41.82B 5.81B USD 8.16 $2.81 0.39 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.42 1.31 USD
+3.86
$40.79B 5.67B USD $12.05M 1.68M USD $9.05 1.26 USD $9.49 1.32 USD $40.79B 5.67B USD 31.39 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+3.08
$5.64B $3.28M $0.45 $0.4699 $5.64B 11.69 $0.04
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.57 3.56 USD
+0.87
$39.6B 5.51B USD $13.83M 1.92M USD $25.28 3.52 USD $25.7 3.57 USD $39.6B 5.51B USD 35.02 $0.73 0.1 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
Western Mining Co.,Ltd.  601168.SS $16.4 2.28 USD
+0.49
$39.08B 5.43B USD $26.47M 3.68M USD $16.28 2.26 USD $16.44 2.29 USD $39.08B 5.43B USD 13.01 $1.26 0.18 USD
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.78 20.69 USD
-0.81
$38.5B 5.35B USD $2.51M 348.59K USD $148.2 20.61 USD $151.02 21 USD $38.5B 5.35B USD 20.83 $7.14 0.99 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
Flat Glass Group Co., Ltd.  601865.SS $17.17 2.39 USD
+0.18
$36.7B 5.1B USD $36.52M 5.08M USD $16.96 2.36 USD $17.5 2.43 USD $36.7B 5.1B USD 107.31 $0.16 0.02 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.14 1.55 USD
+0.36
$35.94B 5B USD $22.55M 3.14M USD $11.06 1.54 USD $11.21 1.56 USD $35.94B 5B USD 11.97 $0.93 0.13 USD
Supcon Technology Co.,Ltd  688777.SS $45.39 6.31 USD
+0.22
$35.88B 4.99B USD $6.43M 894.36K USD $44.76 6.22 USD $45.48 6.32 USD $35.88B 4.99B USD 32.65 $1.39 0.19 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.39 3.53 USD
-0.94
$35.37B 4.92B USD $10.83M 1.51M USD $25.07 3.49 USD $25.62 3.56 USD $35.37B 4.92B USD 30.22 $0.84 0.12 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
HUMANWELL HEALTHCARE  600079.SS $21.27 2.96 USD
+0.76
$34.72B 4.83B USD $12.23M 1.7M USD $21.06 2.93 USD $21.47 2.99 USD $34.72B 4.83B USD 25.02 $0.85 0.12 USD
HLA  600398.SS $7.2 1 USD
-1.1
$34.58B 4.81B USD $19.95M 2.77M USD $7.17 1 USD $7.28 1.01 USD $34.58B 4.81B USD 15.31 $0.47 0.07 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $120.99 16.82 USD
-0.87
$34.56B 4.81B USD $1.4M 194.43K USD $120.36 16.74 USD $121.98 16.96 USD $34.56B 4.81B USD 23.22 $5.21 0.72 USD
YOUNGOR  600177.SS $7.47 1.04 USD
+1.36
$34.54B 4.8B USD $27.29M 3.79M USD $7.36 1.02 USD $7.48 1.04 USD $34.54B 4.8B USD 13.10 $0.57 0.08 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.4 5.2 USD
-1.4
$34.45B 4.79B USD $9.67M 1.35M USD $37.15 5.17 USD $38.29 5.32 USD $34.45B 4.79B USD 0 -$1.3 -0.1 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.07 6.96 USD
-1.46
$34.43B 4.79B USD $4.33M 602K USD $50.01 6.95 USD $51.06 7.1 USD $34.43B 4.79B USD 33.38 $1.5 0.21 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Seazen Holdings Co., Ltd  601155.SS $14.93 2.08 USD
+7.03
$33.68B 4.68B USD $39.61M 5.51M USD $13.92 1.94 USD $15.12 2.1 USD $33.68B 4.68B USD 41.47 $0.36 0.05 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
-0.09
$33.56B 4.67B USD $11.9M 1.65M USD $11.21 1.56 USD $11.33 1.58 USD $33.56B 4.67B USD 10.15 $1.11 0.15 USD
Hongfa Technology Co., Ltd.  600885.SS $22.97 3.19 USD
+0.13
$33.53B 4.66B USD $5.62M 781.6K USD $22.9 3.18 USD $23.12 3.21 USD $33.53B 4.66B USD 20.32 $1.13 0.16 USD
Cathay Biotech Inc.  688065.SS $46.31 6.44 USD
-1
$33.4B 4.64B USD $2.31M 321.07K USD $46 6.4 USD $46.82 6.51 USD $33.4B 4.64B USD 52.03 $0.89 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.99 2.92 USD
+2.19
$33.32B 4.63B USD $37.85M 5.26M USD $20.53 2.85 USD $21.07 2.93 USD $33.32B 4.63B USD 18.25 $1.15 0.16 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.9 8.05 USD
-0.52
$33.28B 4.63B USD $7.11M 988.92K USD $56.42 7.84 USD $58.07 8.07 USD $33.28B 4.63B USD 33.66 $1.72 0.24 USD
Sinocelltech Group Limited  688520.SS $74.64 10.38 USD
-3.06
$33.24B 4.62B USD $7.33M 1.02M USD $74.32 10.33 USD $77.06 10.71 USD $33.24B 4.62B USD 373.19 $0.2 0.03 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $42.09M 5.85M USD $2.36 0.33 USD $2.4 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
Qilu Bank Co., Ltd.  601665.SS $6.48 0.9 USD
+0.62
$32.97B 4.58B USD $125.73M 17.48M USD $6.43 0.89 USD $6.56 0.91 USD $32.97B 4.58B USD 7.80 $0.83 0.12 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.02 1.53 USD
+1.85
$32.97B 4.58B USD $38.5M 5.35M USD $10.8 1.5 USD $11.04 1.54 USD $32.97B 4.58B USD 18.06 $0.61 0.08 USD
BOC International (China) CO., LTD.  601696.SS $11.85 1.65 USD
+10.03
$32.92B 4.58B USD $199.48M 27.74M USD $10.73 1.49 USD $11.85 1.65 USD $32.92B 4.58B USD 32.91 $0.36 0.05 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.29 2.68 USD
+0.21
$32.88B 4.57B USD $2.88M 400.03K USD $19.21 2.67 USD $19.4 2.7 USD $32.88B 4.57B USD 12.20 $1.58 0.22 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.9 11.53 USD
-0.16
$32.85B 4.57B USD $4.68M 650.75K USD $82.16 11.42 USD $83.31 11.58 USD $32.85B 4.57B USD 19.92 $4.16 0.58 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $5.18M 719.98K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.65
$32.67B 4.54B USD $110.27M 15.33M USD $1.52 0.21 USD $1.55 0.22 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.15 3.22 USD
+0.48
$32.66B 4.54B USD $12.5M 1.74M USD $22.96 3.19 USD $23.56 3.28 USD $32.66B 4.54B USD 13.69 $1.69 0.23 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.66 9.82 USD
+0.61
$32.65B 4.54B USD $2.14M 297.94K USD $70.11 9.75 USD $70.8 9.84 USD $32.65B 4.54B USD 50.83 $1.39 0.19 USD
XIANGCAI  600095.SS $11.39 1.58 USD
-5.71
$32.57B 4.53B USD $248.36M 34.53M USD $11.17 1.55 USD $11.85 1.65 USD $32.57B 4.53B USD 569.50 $0.02 0.002 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $52.69 7.33 USD
-2.43
$32.5B 4.52B USD $3.41M 473.88K USD $52.52 7.3 USD $53.9 7.49 USD $32.5B 4.52B USD 45.42 $1.16 0.16 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.55 5.64 USD
+0.82
$32.44B 4.51B USD $7.98M 1.11M USD $40.03 5.57 USD $40.58 5.64 USD $32.44B 4.51B USD 12.91 $3.14 0.44 USD
China XD Electric Co., Ltd  601179.SS $6.31 0.88 USD
0
$32.34B 4.5B USD $45.83M 6.37M USD $6.27 0.87 USD $6.35 0.88 USD $32.34B 4.5B USD 27.43 $0.23 0.03 USD
CTYC  600378.SS $25.07 3.49 USD
+0.16
$32.34B 4.5B USD $7.7M 1.07M USD $24.95 3.47 USD $25.38 3.53 USD $32.34B 4.5B USD 26.67 $0.94 0.13 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.36 2 USD
-0.14
$31.54B 4.39B USD $12.67M 1.76M USD $14.25 1.98 USD $14.49 2.01 USD $31.54B 4.39B USD 19.14 $0.75 0.1 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.92 2.91 USD
+0.1
$31.32B 4.36B USD $39.46M 5.49M USD $20.78 2.89 USD $21.47 2.99 USD $31.32B 4.36B USD 26.48 $0.79 0.11 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.46 0.76 USD
+1.11
$31.22B 4.34B USD $75.94M 10.56M USD $5.36 0.75 USD $5.66 0.79 USD $31.22B 4.34B USD 17.61 $0.31 0.04 USD
HANG STEEL  600126.SS $9.21 1.28 USD
-2.02
$31.1B 4.32B USD $159.58M 22.19M USD $9.08 1.26 USD $9.44 1.31 USD $31.1B 4.32B USD 0 -$0.21 -0.02 USD
Raytron Technology Co.,Ltd.  688002.SS $67.95 9.45 USD
-0.18
$31.05B 4.32B USD $2.6M 360.97K USD $67.03 9.32 USD $68.52 9.53 USD $31.05B 4.32B USD 52.67 $1.29 0.18 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
+0.71
$30.98B 4.31B USD $559.32M 77.77M USD $1.4 0.19 USD $1.43 0.2 USD $30.98B 4.31B USD 28.39 $0.05 0.006 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $85.81M 11.93M USD $5.88 0.82 USD $6 0.83 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
HISENSE VISUAL  600060.SS $23.65 3.29 USD
+0.04
$30.86B 4.29B USD $4.62M 642.89K USD $23.51 3.27 USD $23.94 3.33 USD $30.86B 4.29B USD 13.28 $1.78 0.25 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $44.06M 6.13M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $141.29M 19.65M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116 16.13 USD
+0.58
$30.71B 4.27B USD $2.89M 402.01K USD $116 16.13 USD $121 16.82 USD $30.71B 4.27B USD 0 -$0.48 -0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $18.04 2.51 USD
+1.52
$30.7B 4.27B USD $106.34M 14.79M USD $17.06 2.37 USD $18.35 2.55 USD $30.7B 4.27B USD 60.13 $0.3 0.04 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-2.65
$30.57B 4.25B USD $8.88M 1.23M USD $35.4 4.92 USD $36 5.01 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.5 2.71 USD
-0.86
$30.46B 4.24B USD $46.46M 6.46M USD $19.36 2.69 USD $19.63 2.73 USD $30.46B 4.24B USD 36.11 $0.54 0.08 USD
Nanjing Securities Co., Ltd.  601990.SS $8.23 1.14 USD
+1.73
$30.34B 4.22B USD $36.68M 5.1M USD $8.07 1.12 USD $8.27 1.15 USD $30.34B 4.22B USD 29.39 $0.28 0.04 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.81 3.45 USD
+1.51
$30.08B 4.18B USD $5.88M 817.59K USD $24.35 3.39 USD $25 3.48 USD $30.08B 4.18B USD 19.53 $1.27 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.5 0.63 USD
+1.35
$29.9B 4.16B USD $56.18M 7.81M USD $4.43 0.62 USD $4.53 0.63 USD $29.9B 4.16B USD 37.50 $0.12 0.02 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.13 6.83 USD
+0.12
$29.8B 4.14B USD $6.64M 923.46K USD $48.82 6.79 USD $49.75 6.92 USD $29.8B 4.14B USD 23.50 $2.09 0.29 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.11 3.77 USD
+0.86
$29.68B 4.13B USD $11.47M 1.59M USD $26.67 3.71 USD $27.14 3.77 USD $29.68B 4.13B USD 69.51 $0.39 0.05 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.59 1.61 USD
+0.7
$29.5B 4.1B USD $8.99M 1.25M USD $11.48 1.6 USD $11.67 1.62 USD $29.5B 4.1B USD 16.79 $0.69 0.1 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.9 2.35 USD
+2.24
$29.38B 4.09B USD $24.53M 3.41M USD $16.6 2.31 USD $16.9 2.35 USD $29.38B 4.09B USD 7.54 $2.24 0.31 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.06 6.54 USD
+2.66
$29.35B 4.08B USD $8.36M 1.16M USD $45.44 6.32 USD $47.47 6.6 USD $29.35B 4.08B USD 17.75 $2.65 0.37 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen