$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China National Software & Service Company Limited  600536.SS $45.16 6.28 USD
-0.15
$42.57B 5.92B USD $487.4K 67.77K USD $45.13 6.28 USD $45.28 6.3 USD $42.57B 5.92B USD 0 -$0.45 -0.06 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.5 13.14 USD
+0.35
$42.52B 5.91B USD $68.42K 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.15
$5.91B $58.3K $2.01 $2.02 $5.91B 9.14 $0.22
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+0.85
$5.9B $160.9K $0.4699 $0.4799 $5.9B 11.80 $0.04
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
-0.54
$42.28B 5.88B USD $4.63M 643.28K USD $3.65 0.51 USD $3.7 0.51 USD $42.28B 5.88B USD 122.00 $0.03 0.004 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
GalaxyCore Inc.  688728.SS $15.75 2.19 USD
-0.88
$40.96B 5.7B USD $223.2K 31.03K USD $15.75 2.19 USD $15.91 2.21 USD $40.96B 5.7B USD 393.75 $0.04 0.005 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $9.46M 1.31M USD $6.13 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
-0.82
$40.69B 5.66B USD $5.2M 722.83K USD $7.28 1.01 USD $7.35 1.02 USD $40.69B 5.66B USD 0 -$1.25 -0.1 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.54 3.55 USD
-0.12
$39.9B 5.55B USD $894K 124.3K USD $25.53 3.55 USD $25.72 3.58 USD $39.9B 5.55B USD 35.47 $0.72 0.1 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $38.54M 5.36M USD $13.04 1.81 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.23 1.84 USD
-2.65
$39.82B 5.54B USD $5.71M 793.51K USD $13.17 1.83 USD $13.55 1.88 USD $39.82B 5.54B USD 69.63 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.76 6.64 USD
-0.93
$39.73B 5.52B USD $675.85K 93.97K USD $47.72 6.64 USD $48.8 6.79 USD $39.73B 5.52B USD 78.29 $0.61 0.08 USD
Western Mining Co.,Ltd.  601168.SS $16.43 2.28 USD
+0.18
$39.34B 5.47B USD $1.9M 263.72K USD $16.4 2.28 USD $16.48 2.29 USD $39.34B 5.47B USD 13.14 $1.25 0.17 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.49 1.18 USD
+0.36
$39.22B 5.45B USD $1.95M 271.58K USD $8.41 1.17 USD $8.5 1.18 USD $39.22B 5.45B USD 849.00 $0.01 0.001 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
TIANTAN BIO  600161.SS $19.65 2.73 USD
-0.25
$38.88B 5.41B USD $374.59K 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $150.16 20.88 USD
+0.93
$38.86B 5.4B USD $171.46K 23.84K USD $148.02 20.58 USD $150.92 20.98 USD $38.86B 5.4B USD 21.03 $7.14 0.99 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
Caitong Securities Co.,Ltd.  601108.SS $8.11 1.13 USD
+0.25
$38.08B 5.3B USD $3.13M 435.44K USD $8.09 1.12 USD $8.15 1.13 USD $38.08B 5.3B USD 18.43 $0.44 0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.43 2.15 USD
-0.06
$38.06B 5.29B USD $984.1K 136.83K USD $15.4 2.14 USD $15.48 2.15 USD $38.06B 5.29B USD 13.30 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.83 4.15 USD
-0.37
$37.04B 5.15B USD $340.3K 47.32K USD $29.64 4.12 USD $30.08 4.18 USD $37.04B 5.15B USD 60.87 $0.49 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $11.31 1.57 USD
+0.35
$36.92B 5.13B USD $4.66M 648.05K USD $11.29 1.57 USD $11.44 1.59 USD $36.92B 5.13B USD 23.56 $0.48 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $17.08 2.37 USD
-0.52
$36.63B 5.09B USD $2.1M 291.98K USD $17.08 2.37 USD $17.38 2.42 USD $36.63B 5.09B USD 106.75 $0.16 0.02 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.32 5.88 USD
-0.53
$36.6B 5.09B USD $37.1K 5.16K USD $42 5.84 USD $43 5.98 USD $36.6B 5.09B USD 0 -$0.7 -0.09 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.02 1.95 USD
-0.5
$36.57B 5.09B USD $1.23M 171.51K USD $14.01 1.95 USD $14.2 1.97 USD $36.57B 5.09B USD 31.15 $0.45 0.06 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
0
$36.43B 5.07B USD $812.58K 112.98K USD $6.27 0.87 USD $6.31 0.88 USD $36.43B 5.07B USD 11.84 $0.53 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.22 1.56 USD
+0.72
$36.33B 5.05B USD $1.73M 240.04K USD $11.17 1.55 USD $11.24 1.56 USD $36.33B 5.05B USD 12.06 $0.93 0.13 USD
Seazen Holdings Co., Ltd  601155.SS $14.89 2.07 USD
-0.27
$35.95B 5B USD $3.52M 488.74K USD $14.8 2.06 USD $15.05 2.09 USD $35.95B 5B USD 43.79 $0.34 0.05 USD
Supcon Technology Co.,Ltd  688777.SS $45.15 6.28 USD
-0.53
$35.7B 4.96B USD $200.38K 27.86K USD $45.12 6.27 USD $45.39 6.31 USD $35.7B 4.96B USD 32.48 $1.39 0.19 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.78 32.37 USD
+0.12
$35.52B 4.94B USD $78.2K 10.87K USD $230.88 32.1 USD $232.95 32.39 USD $35.52B 4.94B USD 21.31 $10.92 1.52 USD
Oppein Home Group Inc.  603833.SS $58.06 8.07 USD
-0.17
$35.37B 4.92B USD $105.31K 14.64K USD $57.9 8.05 USD $58.27 8.1 USD $35.37B 4.92B USD 13.28 $4.37 0.61 USD
HUMANWELL HEALTHCARE  600079.SS $21.49 2.99 USD
+1.03
$35.34B 4.91B USD $1.01M 140.82K USD $21.33 2.97 USD $21.5 2.99 USD $35.34B 4.91B USD 25.58 $0.84 0.12 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.3 3.52 USD
-0.35
$35.24B 4.9B USD $249.2K 34.65K USD $25.25 3.51 USD $25.38 3.53 USD $35.24B 4.9B USD 30.11 $0.84 0.12 USD
YOUNGOR  600177.SS $7.48 1.04 USD
+0.13
$35.05B 4.87B USD $799.48K 111.16K USD $7.46 1.04 USD $7.49 1.04 USD $35.05B 4.87B USD 13.35 $0.56 0.08 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $121.8 16.94 USD
+0.67
$34.8B 4.84B USD $84.7K 11.78K USD $120.72 16.79 USD $121.88 16.95 USD $34.8B 4.84B USD 23.19 $5.25 0.73 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Trina Solar Co., Ltd.  688599.SS $15.86 2.21 USD
-0.94
$34.56B 4.81B USD $2.22M 309.08K USD $15.85 2.2 USD $16.03 2.23 USD $34.56B 4.81B USD 0 -$2.44 -0.3 USD
HLA  600398.SS $7.18 1 USD
-0.28
$34.48B 4.79B USD $377.5K 52.49K USD $7.17 1 USD $7.21 1 USD $34.48B 4.79B USD 14.65 $0.49 0.07 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.18 2.94 USD
+0.9
$34.36B 4.78B USD $5.64M 784.25K USD $21.11 2.94 USD $21.38 2.97 USD $34.36B 4.78B USD 18.74 $1.13 0.16 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $49.89 6.94 USD
-0.36
$34.31B 4.77B USD $306.9K 42.67K USD $49.72 6.91 USD $50.11 6.97 USD $34.31B 4.77B USD 32.82 $1.52 0.21 USD
SINOLINK SECURITIES  600109.SS $9.17 1.28 USD
+0.99
$34.27B 4.77B USD $5.91M 822.18K USD $9.14 1.27 USD $9.25 1.29 USD $34.27B 4.77B USD 17.98 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
0
$34.15B 4.75B USD $650.2K 90.41K USD $11.23 1.56 USD $11.31 1.57 USD $34.15B 4.75B USD 10.15 $1.11 0.15 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $840.4K 116.85K USD $55.3 7.69 USD $56.05 7.79 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.85 8.18 USD
+1.64
$33.83B 4.7B USD $782.92K 108.86K USD $57.6 8.01 USD $59.29 8.24 USD $33.83B 4.7B USD 34.01 $1.73 0.24 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.43 5.2 USD
+0.08
$33.79B 4.7B USD $398.38K 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.05 1.54 USD
+0.27
$33.67B 4.68B USD $2.78M 386.21K USD $10.96 1.52 USD $11.12 1.55 USD $33.67B 4.68B USD 18.41 $0.6 0.08 USD
Cathay Biotech Inc.  688065.SS $46.32 6.44 USD
+0.02
$33.41B 4.65B USD $48.47K 6.74K USD $46.31 6.44 USD $46.5 6.47 USD $33.41B 4.65B USD 52.04 $0.89 0.12 USD
Hongfa Technology Co., Ltd.  600885.SS $22.85 3.18 USD
-0.52
$33.4B 4.64B USD $620.96K 86.34K USD $22.7 3.16 USD $23.08 3.21 USD $33.4B 4.64B USD 20.22 $1.13 0.16 USD
Qilu Bank Co., Ltd.  601665.SS $6.51 0.91 USD
+0.46
$33.32B 4.63B USD $6.36M 883.65K USD $6.47 0.9 USD $6.51 0.91 USD $33.32B 4.63B USD 7.93 $0.82 0.11 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.4 0.33 USD
+0.42
$33.14B 4.61B USD $1.31M 181.5K USD $2.39 0.33 USD $2.4 0.33 USD $33.14B 4.61B USD 0 -$0.17 -0.02 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.28 2.68 USD
-0.05
$32.93B 4.58B USD $89.8K 12.49K USD $19.25 2.68 USD $19.34 2.69 USD $32.93B 4.58B USD 12.20 $1.58 0.22 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.98 1.39 USD
-0.7
$32.93B 4.58B USD $1.09M 151.67K USD $9.98 1.39 USD $10.05 1.4 USD $32.93B 4.58B USD 76.76 $0.13 0.02 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.76 5.67 USD
+0.52
$32.88B 4.57B USD $571.1K 79.41K USD $40.6 5.65 USD $40.93 5.69 USD $32.88B 4.57B USD 13.10 $3.11 0.43 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
0
$32.86B 4.57B USD $3.24M 450.55K USD $1.54 0.21 USD $1.55 0.22 USD $32.86B 4.57B USD 38.50 $0.04 0.005 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.54 9.81 USD
-0.17
$32.79B 4.56B USD $87.9K 12.22K USD $70.5 9.8 USD $70.83 9.85 USD $32.79B 4.56B USD 51.11 $1.38 0.19 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $53.08 7.38 USD
+0.74
$32.74B 4.55B USD $197.32K 27.44K USD $52.61 7.32 USD $53.2 7.4 USD $32.74B 4.55B USD 45.75 $1.16 0.16 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.29 6.99 USD
-0.14
$32.67B 4.54B USD $122.47K 17.03K USD $50.15 6.97 USD $50.48 7.02 USD $32.67B 4.54B USD 38.09 $1.32 0.18 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.42 11.46 USD
-0.58
$32.66B 4.54B USD $174K 24.19K USD $82.41 11.46 USD $82.9 11.53 USD $32.66B 4.54B USD 19.76 $4.17 0.58 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.01 3.2 USD
-0.6
$32.62B 4.54B USD $482.5K 67.09K USD $23.01 3.2 USD $23.16 3.22 USD $32.62B 4.54B USD 13.69 $1.68 0.23 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
0
$32.61B 4.53B USD $2.43M 338.32K USD $11.78 1.64 USD $11.89 1.65 USD $32.61B 4.53B USD 8.26 $1.43 0.2 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-1.51
$32.52B 4.52B USD $1.84M 255.46K USD $27.42 3.81 USD $27.61 3.84 USD $32.52B 4.52B USD 1373.00 $0.02 0.002 USD
CTYC  600378.SS $25.08 3.49 USD
+0.04
$32.4B 4.51B USD $216.7K 30.13K USD $25.03 3.48 USD $25.15 3.5 USD $32.4B 4.51B USD 26.68 $0.94 0.13 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $678.5K 94.34K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
XIANGCAI  600095.SS $11.27 1.57 USD
-1.06
$32.22B 4.48B USD $14.85M 2.07M USD $11.24 1.56 USD $11.5 1.6 USD $32.22B 4.48B USD 375.66 $0.03 0.004 USD
China XD Electric Co., Ltd  601179.SS $6.27 0.87 USD
-0.32
$32.14B 4.47B USD $1.86M 258.93K USD $6.27 0.87 USD $6.3 0.88 USD $32.14B 4.47B USD 27.26 $0.23 0.03 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $42.56M 5.92M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
AVICOPTER  600038.SS $38.42 5.34 USD
+0.1
$31.64B 4.4B USD $225K 31.28K USD $38.28 5.32 USD $38.46 5.35 USD $31.64B 4.4B USD 48.63 $0.79 0.11 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.06 2.93 USD
+0.67
$31.53B 4.38B USD $2.42M 336.98K USD $20.7 2.88 USD $21.16 2.94 USD $31.53B 4.38B USD 26.32 $0.8 0.11 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.52B 4.38B USD $932.1K 129.6K USD $10.73 1.49 USD $10.81 1.5 USD $31.52B 4.38B USD 13.41 $0.8 0.11 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.32 1.99 USD
-0.28
$31.45B 4.37B USD $712.1K 99.01K USD $14.31 1.99 USD $14.37 2 USD $31.45B 4.37B USD 19.09 $0.75 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
Sinopec Oilfield Service Corporation  600871.SS $1.99 0.28 USD
-0.5
$31.28B 4.35B USD $11.59M 1.61M USD $1.99 0.28 USD $2.02 0.28 USD $31.28B 4.35B USD 49.75 $0.04 0.005 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
0
$31.2B 4.34B USD $77.57M 10.79M USD $1.41 0.2 USD $1.44 0.2 USD $31.2B 4.34B USD 28.39 $0.05 0.006 USD
Raytron Technology Co.,Ltd.  688002.SS $68.04 9.46 USD
+0.13
$31.09B 4.32B USD $59.51K 8.27K USD $67.5 9.39 USD $68.16 9.48 USD $31.09B 4.32B USD 52.33 $1.3 0.18 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.37 0.75 USD
-1.65
$31.05B 4.32B USD $5.61M 780.63K USD $5.36 0.75 USD $5.46 0.76 USD $31.05B 4.32B USD 17.89 $0.3 0.04 USD
Nanjing Securities Co., Ltd.  601990.SS $8.27 1.15 USD
+0.49
$31.01B 4.31B USD $2.93M 406.76K USD $8.26 1.15 USD $8.31 1.16 USD $31.01B 4.31B USD 29.53 $0.28 0.04 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.83 1.51 USD
+0.28
$30.9B 4.3B USD $764.4K 106.28K USD $10.79 1.5 USD $10.84 1.51 USD $30.9B 4.3B USD 10.41 $1.04 0.14 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $5.54M 770.88K USD $5.93 0.82 USD $6.01 0.84 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
HANG STEEL  600126.SS $9.12 1.27 USD
-0.98
$30.8B 4.28B USD $6.75M 939.06K USD $9.1 1.27 USD $9.22 1.28 USD $30.8B 4.28B USD 0 -$0.21 -0.02 USD
HISENSE VISUAL  600060.SS $23.56 3.28 USD
-0.38
$30.76B 4.28B USD $280.5K 39K USD $23.47 3.26 USD $23.7 3.3 USD $30.76B 4.28B USD 13.23 $1.78 0.25 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.6 3.84 USD
+1.81
$30.71B 4.27B USD $2.04M 284.29K USD $27.11 3.77 USD $27.6 3.84 USD $30.71B 4.27B USD 72.63 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.58 0.64 USD
-0.65
$30.66B 4.26B USD $2.15M 299.05K USD $4.57 0.64 USD $4.61 0.64 USD $30.66B 4.26B USD 14.31 $0.32 0.04 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
SOUTHWEST SECURITIES   600369.SS $4.52 0.63 USD
+0.45
$30.44B 4.23B USD $4.16M 578.63K USD $4.51 0.63 USD $4.55 0.63 USD $30.44B 4.23B USD 37.66 $0.12 0.02 USD
Shanghai DZH Limited  601519.SS $14.78 2.06 USD
+0.2
$30.43B 4.23B USD $53.28M 7.41M USD $14.71 2.05 USD $15.35 2.13 USD $30.43B 4.23B USD 0 -$0.06 -0.008 USD
AIMA Technology Group CO., LTD  603529.SS $35.47 4.93 USD
-0.45
$30.43B 4.23B USD $249.8K 34.73K USD $35.42 4.92 USD $35.65 4.96 USD $30.43B 4.23B USD 14.36 $2.47 0.34 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.58 2.44 USD
-2.17
$30.37B 4.22B USD $5.28M 734.16K USD $17.53 2.44 USD $17.79 2.47 USD $30.37B 4.22B USD 58.60 $0.3 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.43 2.7 USD
-0.36
$30.35B 4.22B USD $2.35M 326.07K USD $19.41 2.7 USD $19.59 2.72 USD $30.35B 4.22B USD 35.32 $0.55 0.08 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
-0.99
$30.13B 4.19B USD $11.28M 1.57M USD $3 0.42 USD $3.09 0.43 USD $30.13B 4.19B USD 301.00 $0.01 0.001 USD
ANGEL YEAST  600298.SS $34.58 4.81 USD
+0.64
$30.12B 4.19B USD $414.7K 57.66K USD $34.35 4.78 USD $34.58 4.81 USD $30.12B 4.19B USD 21.61 $1.6 0.22 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.9 2.35 USD
0
$30.01B 4.17B USD $1.15M 160.44K USD $16.89 2.35 USD $16.94 2.36 USD $30.01B 4.17B USD 7.71 $2.19 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.7 3.43 USD
-0.44
$29.95B 4.16B USD $231.6K 32.2K USD $24.63 3.42 USD $24.87 3.46 USD $29.95B 4.16B USD 19.44 $1.27 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.03 9.88 USD
-0.55
$29.91B 4.16B USD $183.27K 25.48K USD $70.95 9.87 USD $71.42 9.93 USD $29.91B 4.16B USD 33.66 $2.11 0.29 USD
QUZHOU DEVELOPMENT  600208.SS $3.3 0.46 USD
0
$29.79B 4.14B USD $40.35M 5.61M USD $3.3 0.46 USD $3.39 0.47 USD $29.79B 4.14B USD 27.50 $0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen