$3.76T
Marktkapitalisierung
$257.75B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$41.59B 5.78B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$41.58B 5.78B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $41.58B 5.78B USD 5.47 $1.89 0.26 USD
Shenergy Company Limited  600642.SS $8.47 1.18 USD
-1.97
$41.45B 5.76B USD $48.88M 6.8M USD $8.46 1.18 USD $8.69 1.21 USD $41.45B 5.76B USD 11.00 $0.77 0.11 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.22B 5.73B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.22B 5.73B USD 8.04 $2.81 0.39 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.85 3.59 USD
+1.1
$40.03B 5.57B USD $22.39M 3.11M USD $25.45 3.54 USD $25.95 3.61 USD $40.03B 5.57B USD 35.41 $0.73 0.1 USD
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Western Mining Co.,Ltd.  601168.SS $16.5 2.29 USD
+0.61
$39.32B 5.47B USD $45.96M 6.39M USD $16.37 2.28 USD $16.75 2.33 USD $39.32B 5.47B USD 13.09 $1.26 0.18 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.61 20.66 USD
-0.11
$38.45B 5.35B USD $3.08M 427.98K USD $148.02 20.58 USD $151.36 21.05 USD $38.45B 5.35B USD 20.81 $7.14 0.99 USD
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44 6.12 USD
+3.41
$37.91B 5.27B USD $3.03M 421.54K USD $42 5.84 USD $44.68 6.21 USD $37.91B 5.27B USD 0 -$0.7 -0.09 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$37.89B 5.27B USD $21.83M 3.04M USD $8.36 1.16 USD $8.52 1.18 USD $37.89B 5.27B USD 838.00 $0.01 0.001 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Dongxing Securities Corporation Limited  601198.SS $11.51 1.6 USD
+2.13
$37.21B 5.17B USD $81.93M 11.39M USD $11.27 1.57 USD $11.69 1.63 USD $37.21B 5.17B USD 23.97 $0.48 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.43 1.59 USD
+2.6
$36.88B 5.13B USD $39.39M 5.48M USD $11.17 1.55 USD $11.65 1.62 USD $36.88B 5.13B USD 12.29 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $16.97 2.36 USD
-1.16
$36.33B 5.05B USD $27.47M 3.82M USD $16.82 2.34 USD $17.38 2.42 USD $36.33B 5.05B USD 106.06 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.83 6.37 USD
+0.97
$36.23B 5.04B USD $10.82M 1.5M USD $45.12 6.27 USD $46.17 6.42 USD $36.23B 5.04B USD 32.97 $1.39 0.19 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$36.23B 5.04B USD $177.78M 24.72M USD $12.61 1.75 USD $13.04 1.81 USD $36.23B 5.04B USD 36.22 $0.36 0.05 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.25 0.87 USD
-0.48
$36.2B 5.03B USD $29.95M 4.16M USD $6.25 0.87 USD $6.34 0.88 USD $36.2B 5.03B USD 11.79 $0.53 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.25 32.71 USD
+1.19
$35.89B 4.99B USD $1.01M 141.05K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 22.34 $10.53 1.46 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.49 $5.2 0.72 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
YOUNGOR  600177.SS $7.51 1.04 USD
+0.54
$34.72B 4.83B USD $24.75M 3.44M USD $7.45 1.04 USD $7.54 1.05 USD $34.72B 4.83B USD 13.17 $0.57 0.08 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $56.15 7.81 USD
+6.57
$34.63B 4.82B USD $9.03M 1.25M USD $52.61 7.32 USD $56.3 7.83 USD $34.63B 4.82B USD 48.40 $1.16 0.16 USD
HLA  600398.SS $7.21 1 USD
+0.14
$34.63B 4.81B USD $17.99M 2.5M USD $7.17 1 USD $7.24 1.01 USD $34.63B 4.81B USD 15.34 $0.47 0.07 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.19 6.98 USD
+0.24
$34.52B 4.8B USD $4.19M 582.16K USD $49.72 6.91 USD $50.55 7.03 USD $34.52B 4.8B USD 33.46 $1.5 0.21 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
Seazen Holdings Co., Ltd  601155.SS $15.15 2.11 USD
+1.47
$34.17B 4.75B USD $31.88M 4.43M USD $14.69 2.04 USD $15.31 2.13 USD $34.17B 4.75B USD 42.08 $0.36 0.05 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Cathay Biotech Inc.  688065.SS $46.81 6.51 USD
+1.08
$33.76B 4.69B USD $2.25M 313.14K USD $46.31 6.44 USD $46.98 6.53 USD $33.76B 4.69B USD 52.59 $0.89 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.06 1.54 USD
-1.86
$33.51B 4.66B USD $19.26M 2.68M USD $11.05 1.54 USD $11.35 1.58 USD $33.51B 4.66B USD 9.96 $1.11 0.15 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.21 8.09 USD
+0.54
$33.46B 4.65B USD $6.16M 856.59K USD $57.58 8.01 USD $59.29 8.24 USD $33.46B 4.65B USD 33.84 $1.72 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Hongfa Technology Co., Ltd.  600885.SS $22.77 3.17 USD
-0.87
$33.24B 4.62B USD $14.65M 2.04M USD $22.7 3.16 USD $23.15 3.22 USD $33.24B 4.62B USD 20.15 $1.13 0.16 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.07 1.4 USD
+0.2
$33.22B 4.62B USD $35.13M 4.88M USD $9.92 1.38 USD $10.12 1.41 USD $33.22B 4.62B USD 77.46 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $129.54M 18.01M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.4 2.7 USD
+0.57
$33.07B 4.6B USD $3.95M 548.88K USD $19.25 2.68 USD $19.5 2.71 USD $33.07B 4.6B USD 12.27 $1.58 0.22 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.8 7.06 USD
+0.87
$33B 4.59B USD $8.03M 1.12M USD $50.02 6.95 USD $50.98 7.09 USD $33B 4.59B USD 38.48 $1.32 0.18 USD
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
-0.09
$32.94B 4.58B USD $39.45M 5.49M USD $10.96 1.52 USD $11.17 1.55 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.78B 4.56B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.78B 4.56B USD 19.88 $4.16 0.58 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.61
$32.77B 4.56B USD $16.18M 2.25M USD $27.19 3.78 USD $27.88 3.88 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
XIANGCAI  600095.SS $11.43 1.59 USD
+0.35
$32.68B 4.54B USD $257.02M 35.74M USD $11.09 1.54 USD $12.4 1.72 USD $32.68B 4.54B USD 571.50 $0.02 0.002 USD
Qilu Bank Co., Ltd.  601665.SS $6.42 0.89 USD
-0.93
$32.66B 4.54B USD $162.22M 22.56M USD $6.41 0.89 USD $6.71 0.93 USD $32.66B 4.54B USD 7.73 $0.83 0.12 USD
CTYC  600378.SS $25.15 3.5 USD
+0.32
$32.44B 4.51B USD $7.28M 1.01M USD $25.03 3.48 USD $25.31 3.52 USD $32.44B 4.51B USD 26.47 $0.95 0.13 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.25B 4.48B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.25B 4.48B USD 26.55 $0.38 0.05 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $41.3M 5.74M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.73 3.16 USD
-1.81
$32.07B 4.46B USD $10.83M 1.51M USD $22.66 3.15 USD $23.16 3.22 USD $32.07B 4.46B USD 13.44 $1.69 0.23 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
AVICOPTER  600038.SS $38.67 5.38 USD
+0.76
$31.71B 4.41B USD $7.02M 975.72K USD $38.28 5.32 USD $38.77 5.39 USD $31.71B 4.41B USD 48.94 $0.79 0.11 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
Shanghai DZH Limited  601519.SS $15.82 2.2 USD
+7.25
$31.47B 4.38B USD $400.53M 55.69M USD $14.45 2.01 USD $16.23 2.26 USD $31.47B 4.38B USD 0 -$0.06 -0.008 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.42B 4.37B USD $872.82M 121.36M USD $1.41 0.2 USD $1.47 0.2 USD $31.42B 4.37B USD 28.80 $0.05 0.006 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.39B 4.37B USD $63.6M 8.84M USD $5.35 0.74 USD $5.58 0.78 USD $31.39B 4.37B USD 17.70 $0.31 0.04 USD
HANG STEEL  600126.SS $9.22 1.28 USD
+0.11
$31.14B 4.33B USD $141.65M 19.7M USD $9.09 1.26 USD $9.34 1.3 USD $31.14B 4.33B USD 0 -$0.21 -0.02 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $42.9M 5.96M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.88 2.76 USD
+1.95
$31.05B 4.32B USD $64.97M 9.03M USD $19.41 2.7 USD $20 2.78 USD $31.05B 4.32B USD 36.81 $0.54 0.08 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $91.89M 12.78M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$30.93B 4.3B USD $67.23M 9.35M USD $8.23 1.14 USD $8.5 1.18 USD $30.93B 4.3B USD 29.96 $0.28 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $91.14M 12.67M USD $5.9 0.82 USD $6.01 0.84 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.56 2.86 USD
-1.72
$30.78B 4.28B USD $36.39M 5.06M USD $20.45 2.84 USD $21.19 2.95 USD $30.78B 4.28B USD 26.02 $0.79 0.11 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$30.71B 4.27B USD $190.39M 26.47M USD $2.99 0.42 USD $3.2 0.44 USD $30.71B 4.27B USD 312.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $35.77 4.97 USD
+0.39
$30.69B 4.27B USD $9.11M 1.27M USD $35.14 4.89 USD $35.95 5 USD $30.69B 4.27B USD 14.84 $2.41 0.34 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.57B 4.25B USD $111.63M 15.52M USD $4.5 0.63 USD $4.67 0.65 USD $30.57B 4.25B USD 38.33 $0.12 0.02 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
MINMETALS CAPITAL  600390.SS $6.7 0.93 USD
+7.03
$30.14B 4.19B USD $424.42M 59.01M USD $6.13 0.85 USD $6.89 0.96 USD $30.14B 4.19B USD 0 -$0.05 -0.006 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
QUZHOU DEVELOPMENT  600208.SS $3.5 0.49 USD
+6.06
$29.78B 4.14B USD $547.31M 76.1M USD $3.2 0.44 USD $3.63 0.5 USD $29.78B 4.14B USD 26.92 $0.13 0.02 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.46 3.4 USD
-1.41
$29.66B 4.12B USD $4.28M 595.01K USD $24.44 3.4 USD $24.87 3.46 USD $29.66B 4.12B USD 19.25 $1.27 0.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen