Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Software & Service Company Limited 600536.SS | $45.16 6.28 USD |
-0.15
|
$42.57B 5.92B USD | $487.4K 67.77K USD | $45.13 6.28 USD | $45.28 6.3 USD | $42.57B 5.92B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
+0.35
|
$42.52B 5.91B USD | $68.42K 9.51K USD | $93.5 13 USD | $94.5 13.14 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-0.67
|
$42.51B 5.91B USD | $479.2K 66.63K USD | $34.15 4.75 USD | $34.39 4.78 USD | $42.51B 5.91B USD | 0 | -$2.2 -0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.15
|
$5.91B — | $58.3K — | $2.01 — | $2.02 — | $5.91B — | 9.14 | $0.22 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+0.85
|
$5.9B — | $160.9K — | $0.4699 — | $0.4799 — | $5.9B — | 11.80 | $0.04 — | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
-0.54
|
$42.28B 5.88B USD | $4.63M 643.28K USD | $3.65 0.51 USD | $3.7 0.51 USD | $42.28B 5.88B USD | 122.00 | $0.03 0.004 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| GalaxyCore Inc. 688728.SS | $15.75 2.19 USD |
-0.88
|
$40.96B 5.7B USD | $223.2K 31.03K USD | $15.75 2.19 USD | $15.91 2.21 USD | $40.96B 5.7B USD | 393.75 | $0.04 0.005 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $9.46M 1.31M USD | $6.13 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
-0.82
|
$40.69B 5.66B USD | $5.2M 722.83K USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.69B 5.66B USD | 0 | -$1.25 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.54 3.55 USD |
-0.12
|
$39.9B 5.55B USD | $894K 124.3K USD | $25.53 3.55 USD | $25.72 3.58 USD | $39.9B 5.55B USD | 35.47 | $0.72 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $38.54M 5.36M USD | $13.04 1.81 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.23 1.84 USD |
-2.65
|
$39.82B 5.54B USD | $5.71M 793.51K USD | $13.17 1.83 USD | $13.55 1.88 USD | $39.82B 5.54B USD | 69.63 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.76 6.64 USD |
-0.93
|
$39.73B 5.52B USD | $675.85K 93.97K USD | $47.72 6.64 USD | $48.8 6.79 USD | $39.73B 5.52B USD | 78.29 | $0.61 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.43 2.28 USD |
+0.18
|
$39.34B 5.47B USD | $1.9M 263.72K USD | $16.4 2.28 USD | $16.48 2.29 USD | $39.34B 5.47B USD | 13.14 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.49 1.18 USD |
+0.36
|
$39.22B 5.45B USD | $1.95M 271.58K USD | $8.41 1.17 USD | $8.5 1.18 USD | $39.22B 5.45B USD | 849.00 | $0.01 0.001 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| TIANTAN BIO 600161.SS | $19.65 2.73 USD |
-0.25
|
$38.88B 5.41B USD | $374.59K 52.08K USD | $19.65 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.55 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.16 20.88 USD |
+0.93
|
$38.86B 5.4B USD | $171.46K 23.84K USD | $148.02 20.58 USD | $150.92 20.98 USD | $38.86B 5.4B USD | 21.03 | $7.14 0.99 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.83 31.68 USD |
-0.59
|
$38.26B 5.32B USD | $133.84K 18.61K USD | $227.83 31.68 USD | $230.57 32.06 USD | $38.26B 5.32B USD | 61.74 | $3.69 0.51 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.11 1.13 USD |
+0.25
|
$38.08B 5.3B USD | $3.13M 435.44K USD | $8.09 1.12 USD | $8.15 1.13 USD | $38.08B 5.3B USD | 18.43 | $0.44 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.43 2.15 USD |
-0.06
|
$38.06B 5.29B USD | $984.1K 136.83K USD | $15.4 2.14 USD | $15.48 2.15 USD | $38.06B 5.29B USD | 13.30 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.44 18 USD |
+0.26
|
$37.33B 5.19B USD | $30.96K 4.31K USD | $128.88 17.92 USD | $129.96 18.07 USD | $37.33B 5.19B USD | 39.58 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.83 4.15 USD |
-0.37
|
$37.04B 5.15B USD | $340.3K 47.32K USD | $29.64 4.12 USD | $30.08 4.18 USD | $37.04B 5.15B USD | 60.87 | $0.49 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.31 1.57 USD |
+0.35
|
$36.92B 5.13B USD | $4.66M 648.05K USD | $11.29 1.57 USD | $11.44 1.59 USD | $36.92B 5.13B USD | 23.56 | $0.48 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.08 2.37 USD |
-0.52
|
$36.63B 5.09B USD | $2.1M 291.98K USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.63B 5.09B USD | 106.75 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.32 5.88 USD |
-0.53
|
$36.6B 5.09B USD | $37.1K 5.16K USD | $42 5.84 USD | $43 5.98 USD | $36.6B 5.09B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.02 1.95 USD |
-0.5
|
$36.57B 5.09B USD | $1.23M 171.51K USD | $14.01 1.95 USD | $14.2 1.97 USD | $36.57B 5.09B USD | 31.15 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
0
|
$36.43B 5.07B USD | $812.58K 112.98K USD | $6.27 0.87 USD | $6.31 0.88 USD | $36.43B 5.07B USD | 11.84 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.22 1.56 USD |
+0.72
|
$36.33B 5.05B USD | $1.73M 240.04K USD | $11.17 1.55 USD | $11.24 1.56 USD | $36.33B 5.05B USD | 12.06 | $0.93 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.89 2.07 USD |
-0.27
|
$35.95B 5B USD | $3.52M 488.74K USD | $14.8 2.06 USD | $15.05 2.09 USD | $35.95B 5B USD | 43.79 | $0.34 0.05 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.15 6.28 USD |
-0.53
|
$35.7B 4.96B USD | $200.38K 27.86K USD | $45.12 6.27 USD | $45.39 6.31 USD | $35.7B 4.96B USD | 32.48 | $1.39 0.19 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.78 32.37 USD |
+0.12
|
$35.52B 4.94B USD | $78.2K 10.87K USD | $230.88 32.1 USD | $232.95 32.39 USD | $35.52B 4.94B USD | 21.31 | $10.92 1.52 USD | |
| Oppein Home Group Inc. 603833.SS | $58.06 8.07 USD |
-0.17
|
$35.37B 4.92B USD | $105.31K 14.64K USD | $57.9 8.05 USD | $58.27 8.1 USD | $35.37B 4.92B USD | 13.28 | $4.37 0.61 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.49 2.99 USD |
+1.03
|
$35.34B 4.91B USD | $1.01M 140.82K USD | $21.33 2.97 USD | $21.5 2.99 USD | $35.34B 4.91B USD | 25.58 | $0.84 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.3 3.52 USD |
-0.35
|
$35.24B 4.9B USD | $249.2K 34.65K USD | $25.25 3.51 USD | $25.38 3.53 USD | $35.24B 4.9B USD | 30.11 | $0.84 0.12 USD | |
| YOUNGOR 600177.SS | $7.48 1.04 USD |
+0.13
|
$35.05B 4.87B USD | $799.48K 111.16K USD | $7.46 1.04 USD | $7.49 1.04 USD | $35.05B 4.87B USD | 13.35 | $0.56 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
+0.67
|
$34.8B 4.84B USD | $84.7K 11.78K USD | $120.72 16.79 USD | $121.88 16.95 USD | $34.8B 4.84B USD | 23.19 | $5.25 0.73 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.86 2.21 USD |
-0.94
|
$34.56B 4.81B USD | $2.22M 309.08K USD | $15.85 2.2 USD | $16.03 2.23 USD | $34.56B 4.81B USD | 0 | -$2.44 -0.3 USD | |
| HLA 600398.SS | $7.18 1 USD |
-0.28
|
$34.48B 4.79B USD | $377.5K 52.49K USD | $7.17 1 USD | $7.21 1 USD | $34.48B 4.79B USD | 14.65 | $0.49 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.18 2.94 USD |
+0.9
|
$34.36B 4.78B USD | $5.64M 784.25K USD | $21.11 2.94 USD | $21.38 2.97 USD | $34.36B 4.78B USD | 18.74 | $1.13 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
-0.36
|
$34.31B 4.77B USD | $306.9K 42.67K USD | $49.72 6.91 USD | $50.11 6.97 USD | $34.31B 4.77B USD | 32.82 | $1.52 0.21 USD | |
| SINOLINK SECURITIES 600109.SS | $9.17 1.28 USD |
+0.99
|
$34.27B 4.77B USD | $5.91M 822.18K USD | $9.14 1.27 USD | $9.25 1.29 USD | $34.27B 4.77B USD | 17.98 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
0
|
$34.15B 4.75B USD | $650.2K 90.41K USD | $11.23 1.56 USD | $11.31 1.57 USD | $34.15B 4.75B USD | 10.15 | $1.11 0.15 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $840.4K 116.85K USD | $55.3 7.69 USD | $56.05 7.79 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.85 8.18 USD |
+1.64
|
$33.83B 4.7B USD | $782.92K 108.86K USD | $57.6 8.01 USD | $59.29 8.24 USD | $33.83B 4.7B USD | 34.01 | $1.73 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.43 5.2 USD |
+0.08
|
$33.79B 4.7B USD | $398.38K 55.39K USD | $37.13 5.16 USD | $37.55 5.22 USD | $33.79B 4.7B USD | 0 | -$1.32 -0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.05 1.54 USD |
+0.27
|
$33.67B 4.68B USD | $2.78M 386.21K USD | $10.96 1.52 USD | $11.12 1.55 USD | $33.67B 4.68B USD | 18.41 | $0.6 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.32 6.44 USD |
+0.02
|
$33.41B 4.65B USD | $48.47K 6.74K USD | $46.31 6.44 USD | $46.5 6.47 USD | $33.41B 4.65B USD | 52.04 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.85 3.18 USD |
-0.52
|
$33.4B 4.64B USD | $620.96K 86.34K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.4B 4.64B USD | 20.22 | $1.13 0.16 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
+0.46
|
$33.32B 4.63B USD | $6.36M 883.65K USD | $6.47 0.9 USD | $6.51 0.91 USD | $33.32B 4.63B USD | 7.93 | $0.82 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.4 0.33 USD |
+0.42
|
$33.14B 4.61B USD | $1.31M 181.5K USD | $2.39 0.33 USD | $2.4 0.33 USD | $33.14B 4.61B USD | 0 | -$0.17 -0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $74.22 10.32 USD |
-0.56
|
$33.05B 4.6B USD | $425.77K 59.2K USD | $73.54 10.23 USD | $74.84 10.41 USD | $33.05B 4.6B USD | 371.10 | $0.2 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
-0.05
|
$32.93B 4.58B USD | $89.8K 12.49K USD | $19.25 2.68 USD | $19.34 2.69 USD | $32.93B 4.58B USD | 12.20 | $1.58 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.98 1.39 USD |
-0.7
|
$32.93B 4.58B USD | $1.09M 151.67K USD | $9.98 1.39 USD | $10.05 1.4 USD | $32.93B 4.58B USD | 76.76 | $0.13 0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.76 5.67 USD |
+0.52
|
$32.88B 4.57B USD | $571.1K 79.41K USD | $40.6 5.65 USD | $40.93 5.69 USD | $32.88B 4.57B USD | 13.10 | $3.11 0.43 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
0
|
$32.86B 4.57B USD | $3.24M 450.55K USD | $1.54 0.21 USD | $1.55 0.22 USD | $32.86B 4.57B USD | 38.50 | $0.04 0.005 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.54 9.81 USD |
-0.17
|
$32.79B 4.56B USD | $87.9K 12.22K USD | $70.5 9.8 USD | $70.83 9.85 USD | $32.79B 4.56B USD | 51.11 | $1.38 0.19 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $53.08 7.38 USD |
+0.74
|
$32.74B 4.55B USD | $197.32K 27.44K USD | $52.61 7.32 USD | $53.2 7.4 USD | $32.74B 4.55B USD | 45.75 | $1.16 0.16 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.29 6.99 USD |
-0.14
|
$32.67B 4.54B USD | $122.47K 17.03K USD | $50.15 6.97 USD | $50.48 7.02 USD | $32.67B 4.54B USD | 38.09 | $1.32 0.18 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.42 11.46 USD |
-0.58
|
$32.66B 4.54B USD | $174K 24.19K USD | $82.41 11.46 USD | $82.9 11.53 USD | $32.66B 4.54B USD | 19.76 | $4.17 0.58 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.01 3.2 USD |
-0.6
|
$32.62B 4.54B USD | $482.5K 67.09K USD | $23.01 3.2 USD | $23.16 3.22 USD | $32.62B 4.54B USD | 13.69 | $1.68 0.23 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
0
|
$32.61B 4.53B USD | $2.43M 338.32K USD | $11.78 1.64 USD | $11.89 1.65 USD | $32.61B 4.53B USD | 8.26 | $1.43 0.2 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-1.51
|
$32.52B 4.52B USD | $1.84M 255.46K USD | $27.42 3.81 USD | $27.61 3.84 USD | $32.52B 4.52B USD | 1373.00 | $0.02 0.002 USD | |
| CTYC 600378.SS | $25.08 3.49 USD |
+0.04
|
$32.4B 4.51B USD | $216.7K 30.13K USD | $25.03 3.48 USD | $25.15 3.5 USD | $32.4B 4.51B USD | 26.68 | $0.94 0.13 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $678.5K 94.34K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| XIANGCAI 600095.SS | $11.27 1.57 USD |
-1.06
|
$32.22B 4.48B USD | $14.85M 2.07M USD | $11.24 1.56 USD | $11.5 1.6 USD | $32.22B 4.48B USD | 375.66 | $0.03 0.004 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $1.86M 258.93K USD | $6.27 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$32.12B 4.47B USD | $42.56M 5.92M USD | $2.08 0.29 USD | $2.08 0.29 USD | $32.12B 4.47B USD | 0 | -$1.04 -0.1 USD | |
| AVICOPTER 600038.SS | $38.42 5.34 USD |
+0.1
|
$31.64B 4.4B USD | $225K 31.28K USD | $38.28 5.32 USD | $38.46 5.35 USD | $31.64B 4.4B USD | 48.63 | $0.79 0.11 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.06 2.93 USD |
+0.67
|
$31.53B 4.38B USD | $2.42M 336.98K USD | $20.7 2.88 USD | $21.16 2.94 USD | $31.53B 4.38B USD | 26.32 | $0.8 0.11 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.52B 4.38B USD | $932.1K 129.6K USD | $10.73 1.49 USD | $10.81 1.5 USD | $31.52B 4.38B USD | 13.41 | $0.8 0.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.32 1.99 USD |
-0.28
|
$31.45B 4.37B USD | $712.1K 99.01K USD | $14.31 1.99 USD | $14.37 2 USD | $31.45B 4.37B USD | 19.09 | $0.75 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.4 6.45 USD |
-0.68
|
$31.34B 4.36B USD | $238.78K 33.2K USD | $46.31 6.44 USD | $46.8 6.51 USD | $31.34B 4.36B USD | 68.23 | $0.68 0.09 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.99 0.28 USD |
-0.5
|
$31.28B 4.35B USD | $11.59M 1.61M USD | $1.99 0.28 USD | $2.02 0.28 USD | $31.28B 4.35B USD | 49.75 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
0
|
$31.2B 4.34B USD | $77.57M 10.79M USD | $1.41 0.2 USD | $1.44 0.2 USD | $31.2B 4.34B USD | 28.39 | $0.05 0.006 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.04 9.46 USD |
+0.13
|
$31.09B 4.32B USD | $59.51K 8.27K USD | $67.5 9.39 USD | $68.16 9.48 USD | $31.09B 4.32B USD | 52.33 | $1.3 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.37 0.75 USD |
-1.65
|
$31.05B 4.32B USD | $5.61M 780.63K USD | $5.36 0.75 USD | $5.46 0.76 USD | $31.05B 4.32B USD | 17.89 | $0.3 0.04 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.27 1.15 USD |
+0.49
|
$31.01B 4.31B USD | $2.93M 406.76K USD | $8.26 1.15 USD | $8.31 1.16 USD | $31.01B 4.31B USD | 29.53 | $0.28 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.28
|
$30.9B 4.3B USD | $764.4K 106.28K USD | $10.79 1.5 USD | $10.84 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.17
|
$30.84B 4.29B USD | $5.54M 770.88K USD | $5.93 0.82 USD | $6.01 0.84 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| HANG STEEL 600126.SS | $9.12 1.27 USD |
-0.98
|
$30.8B 4.28B USD | $6.75M 939.06K USD | $9.1 1.27 USD | $9.22 1.28 USD | $30.8B 4.28B USD | 0 | -$0.21 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.56 3.28 USD |
-0.38
|
$30.76B 4.28B USD | $280.5K 39K USD | $23.47 3.26 USD | $23.7 3.3 USD | $30.76B 4.28B USD | 13.23 | $1.78 0.25 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
+1.81
|
$30.71B 4.27B USD | $2.04M 284.29K USD | $27.11 3.77 USD | $27.6 3.84 USD | $30.71B 4.27B USD | 72.63 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.58 0.64 USD |
-0.65
|
$30.66B 4.26B USD | $2.15M 299.05K USD | $4.57 0.64 USD | $4.61 0.64 USD | $30.66B 4.26B USD | 14.31 | $0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.79 16.1 USD |
-0.18
|
$30.65B 4.26B USD | $217.05K 30.18K USD | $114.2 15.88 USD | $116.6 16.21 USD | $30.65B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.52 0.63 USD |
+0.45
|
$30.44B 4.23B USD | $4.16M 578.63K USD | $4.51 0.63 USD | $4.55 0.63 USD | $30.44B 4.23B USD | 37.66 | $0.12 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.78 2.06 USD |
+0.2
|
$30.43B 4.23B USD | $53.28M 7.41M USD | $14.71 2.05 USD | $15.35 2.13 USD | $30.43B 4.23B USD | 0 | -$0.06 -0.008 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.47 4.93 USD |
-0.45
|
$30.43B 4.23B USD | $249.8K 34.73K USD | $35.42 4.92 USD | $35.65 4.96 USD | $30.43B 4.23B USD | 14.36 | $2.47 0.34 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.58 2.44 USD |
-2.17
|
$30.37B 4.22B USD | $5.28M 734.16K USD | $17.53 2.44 USD | $17.79 2.47 USD | $30.37B 4.22B USD | 58.60 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.43 2.7 USD |
-0.36
|
$30.35B 4.22B USD | $2.35M 326.07K USD | $19.41 2.7 USD | $19.59 2.72 USD | $30.35B 4.22B USD | 35.32 | $0.55 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
-0.99
|
$30.13B 4.19B USD | $11.28M 1.57M USD | $3 0.42 USD | $3.09 0.43 USD | $30.13B 4.19B USD | 301.00 | $0.01 0.001 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.64
|
$30.12B 4.19B USD | $414.7K 57.66K USD | $34.35 4.78 USD | $34.58 4.81 USD | $30.12B 4.19B USD | 21.61 | $1.6 0.22 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
0
|
$30.01B 4.17B USD | $1.15M 160.44K USD | $16.89 2.35 USD | $16.94 2.36 USD | $30.01B 4.17B USD | 7.71 | $2.19 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.44
|
$29.95B 4.16B USD | $231.6K 32.2K USD | $24.63 3.42 USD | $24.87 3.46 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.03 9.88 USD |
-0.55
|
$29.91B 4.16B USD | $183.27K 25.48K USD | $70.95 9.87 USD | $71.42 9.93 USD | $29.91B 4.16B USD | 33.66 | $2.11 0.29 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.3 0.46 USD |
0
|
$29.79B 4.14B USD | $40.35M 5.61M USD | $3.3 0.46 USD | $3.39 0.47 USD | $29.79B 4.14B USD | 27.50 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||