Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥96.15 14.19 USD |
-6.57
|
CN¥43.46B 6.41B USD | CN¥23.12M 3.41M USD | CN¥95.47 14.09 USD | CN¥105.31 15.54 USD | CN¥43.46B 6.41B USD | 65.85 | CN¥1.46 0.22 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.43 0.8 USD |
+3.04
|
CN¥42.55B 6.28B USD | CN¥112.09M 16.54M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥42.55B 6.28B USD | 20.11 | CN¥0.27 0.04 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥42.42B 6.26B USD | CN¥65.17M 9.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.42B 6.26B USD | 42.00 | CN¥0.07 0.01 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.85 1.01 USD |
+3.32
|
CN¥42.15B 6.22B USD | CN¥86.04M 12.7M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥42.15B 6.22B USD | 6.98 | CN¥0.98 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-2.19
|
CN¥41.97B 6.19B USD | CN¥16.73M 2.47M USD | CN¥19.57 2.89 USD | CN¥20.38 3.01 USD | CN¥41.97B 6.19B USD | 14.04 | CN¥1.40 0.21 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥41.74B 6.16B USD | CN¥137.46M 20.28M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥41.74B 6.16B USD | 13.32 | CN¥0.49 0.07 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.90 2.2 USD |
-1.19
|
CN¥41.70B 6.15B USD | CN¥5.08M 749.58K USD | CN¥14.86 2.19 USD | CN¥15.14 2.23 USD | CN¥41.70B 6.15B USD | 14.60 | CN¥1.02 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥33.27 4.91 USD |
+2.46
|
CN¥41.48B 6.12B USD | CN¥14.67M 2.16M USD | CN¥31.80 4.69 USD | CN¥33.56 4.95 USD | CN¥41.48B 6.12B USD | 16.22 | CN¥2.05 0.3 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥25.48M 3.76M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥40.94B 6.04B USD | CN¥14.87M 2.19M USD | CN¥11.11 1.64 USD | CN¥11.41 1.68 USD | CN¥40.94B 6.04B USD | 8.61 | CN¥1.31 0.19 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.35 3.89 USD |
+3.94
|
CN¥40.81B 6.02B USD | CN¥43.69M 6.45M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥40.81B 6.02B USD | 47.90 | CN¥0.55 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥40.70B 6B USD | CN¥24.53M 3.62M USD | CN¥9.96 1.47 USD | CN¥10.22 1.51 USD | CN¥40.70B 6B USD | 5.00 | CN¥2.02 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥286.87 42.33 USD |
+3.07
|
CN¥40.60B 5.99B USD | CN¥1.40M 206.91K USD | CN¥274.80 40.55 USD | CN¥291.88 43.07 USD | CN¥40.60B 5.99B USD | 39.51 | CN¥7.26 1.07 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
0
|
CN¥40.28B 5.94B USD | CN¥30.83M 4.55M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥40.28B 5.94B USD | 11.89 | CN¥1.03 0.15 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.31 9.93 USD |
-1.95
|
CN¥40.25B 5.94B USD | CN¥4.97M 733.57K USD | CN¥67.03 9.89 USD | CN¥68.99 10.18 USD | CN¥40.25B 5.94B USD | 33.65 | CN¥2.00 0.3 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 28.36 | CN¥3.36 0.5 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥40.05B 5.91B USD | CN¥18.65M 2.75M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥40.05B 5.91B USD | 17.85 | CN¥0.75 0.11 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.59 4.66 USD |
-2.8
|
CN¥39.81B 5.87B USD | CN¥7.38M 1.09M USD | CN¥31.31 4.62 USD | CN¥33.15 4.89 USD | CN¥39.81B 5.87B USD | 31.27 | CN¥1.01 0.15 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥39.23B 5.79B USD | CN¥12.54M 1.85M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 28.29 | CN¥0.31 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.49 3.02 USD |
+0.2
|
CN¥38.86B 5.73B USD | CN¥15.86M 2.34M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥38.86B 5.73B USD | 28.85 | CN¥0.71 0.1 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥38.84B 5.73B USD | CN¥24.46M 3.61M USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥38.84B 5.73B USD | 12.17 | CN¥0.69 0.1 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥27.87M 4.11M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.29 3.44 USD |
-2.67
|
CN¥38.76B 5.72B USD | CN¥43.10M 6.36M USD | CN¥23.15 3.42 USD | CN¥24.39 3.6 USD | CN¥38.76B 5.72B USD | 66.54 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.00 14.02 USD |
-1.25
|
CN¥38.57B 5.69B USD | CN¥1.86M 274.47K USD | CN¥95.00 14.02 USD | CN¥97.48 14.38 USD | CN¥38.57B 5.69B USD | 29.50 | CN¥3.22 0.48 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.27 4.17 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥42.47M 6.27M USD | CN¥28.08 4.14 USD | CN¥29.64 4.37 USD | CN¥38.40B 5.67B USD | 176.68 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.08 2.08 USD |
-0.42
|
CN¥37.92B 5.6B USD | CN¥13.65M 2.01M USD | CN¥14.07 2.08 USD | CN¥14.50 2.14 USD | CN¥37.92B 5.6B USD | 14.66 | CN¥0.96 0.14 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.00 23.76 USD |
-0.19
|
CN¥37.74B 5.57B USD | CN¥12.86M 1.9M USD | CN¥158.25 23.35 USD | CN¥167.30 24.68 USD | CN¥37.74B 5.57B USD | 56.09 | CN¥2.87 0.42 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥37.53B 5.54B USD | CN¥147.06M 21.7M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥37.53B 5.54B USD | 49.50 | CN¥0.04 0.005 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.63 | CN¥6.46 0.95 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥36.27B 5.35B USD | CN¥22.58M 3.33M USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥36.09B 5.32B USD | CN¥62.21M 9.18M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.09B 5.32B USD | 17.89 | CN¥0.40 0.06 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.08 3.41 USD |
-2
|
CN¥36.05B 5.32B USD | CN¥28.57M 4.21M USD | CN¥23.02 3.4 USD | CN¥24.29 3.58 USD | CN¥36.05B 5.32B USD | 49.10 | CN¥0.47 0.07 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.95 6.63 USD |
+1.93
|
CN¥35.96B 5.31B USD | CN¥13.73M 2.03M USD | CN¥42.80 6.32 USD | CN¥46.17 6.81 USD | CN¥35.96B 5.31B USD | 17.55 | CN¥2.56 0.38 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥35.60B 5.25B USD | CN¥13.12M 1.94M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥35.60B 5.25B USD | 23.56 | CN¥0.30 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥35.55B 5.25B USD | CN¥16.96M 2.5M USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥35.55B 5.25B USD | 273.39 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.02 7.97 USD |
-2.68
|
CN¥35.54B 5.24B USD | CN¥37.54M 5.54M USD | CN¥53.71 7.92 USD | CN¥59.70 8.81 USD | CN¥35.54B 5.24B USD | 24.55 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.00 34.97 USD |
-6.13
|
CN¥35.24B 5.2B USD | CN¥9.77M 1.44M USD | CN¥233.87 34.51 USD | CN¥260.21 38.39 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥35.17B 5.19B USD | CN¥23.31M 3.44M USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥35.17B 5.19B USD | 16.89 | CN¥0.64 0.09 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.82 7.06 USD |
-0.31
|
CN¥35.16B 5.19B USD | CN¥23.12M 3.41M USD | CN¥47.61 7.02 USD | CN¥50.25 7.41 USD | CN¥35.16B 5.19B USD | 41.22 | CN¥1.16 0.17 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.31 2.41 USD |
-2.86
|
CN¥34.78B 5.13B USD | CN¥6.84M 1.01M USD | CN¥16.30 2.41 USD | CN¥16.79 2.48 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.97 -0.1 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥34.77B 5.13B USD | CN¥8.81M 1.3M USD | CN¥10.86 1.6 USD | CN¥11.06 1.63 USD | CN¥34.77B 5.13B USD | 17.54 | CN¥0.62 0.09 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥34.58B 5.1B USD | CN¥83.59M 12.33M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.58B 5.1B USD | 233.50 | CN¥0.02 0.002 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.00 12.25 USD |
-2.58
|
CN¥33.73B 4.98B USD | CN¥17.85M 2.63M USD | CN¥82.40 12.16 USD | CN¥86.10 12.7 USD | CN¥33.73B 4.98B USD | 25.22 | CN¥3.29 0.49 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥33.71B 4.97B USD | CN¥67.89M 10.02M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥33.61B 4.96B USD | CN¥58.87M 8.69M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.61B 4.96B USD | 6.31 | CN¥1.06 0.16 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.19 33.82 USD |
-7.31
|
CN¥33.58B 4.95B USD | CN¥7.74M 1.14M USD | CN¥228.05 33.65 USD | CN¥255.55 37.71 USD | CN¥33.58B 4.95B USD | 56.03 | CN¥4.09 0.6 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.18 19.06 USD |
-1.25
|
CN¥33.53B 4.95B USD | CN¥5.42M 799.05K USD | CN¥128.17 18.91 USD | CN¥131.78 19.44 USD | CN¥33.53B 4.95B USD | 18.53 | CN¥6.97 1.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥33.53B 4.95B USD | CN¥36.67M 5.41M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥33.53B 4.95B USD | 84.79 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥11.74M 1.73M USD | CN¥25.06 3.7 USD | CN¥25.88 3.82 USD | CN¥33.51B 4.94B USD | 12.52 | CN¥2.05 0.3 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥33.25B 4.91B USD | CN¥33.75M 4.98M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥33.25B 4.91B USD | 11.93 | CN¥0.60 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.91 -0.2 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.58 3.18 USD |
+0.09
|
CN¥33.06B 4.88B USD | CN¥72.26M 10.66M USD | CN¥21.33 3.15 USD | CN¥22.80 3.36 USD | CN¥33.06B 4.88B USD | 28.39 | CN¥0.76 0.11 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥236.64 34.92 USD |
-8.75
|
CN¥32.67B 4.82B USD | CN¥5.69M 839.59K USD | CN¥232.00 34.23 USD | CN¥268.66 39.64 USD | CN¥32.67B 4.82B USD | 49.29 | CN¥4.80 0.71 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.75 7.05 USD |
-1.08
|
CN¥32.67B 4.82B USD | CN¥13.02M 1.92M USD | CN¥47.35 6.99 USD | CN¥50.77 7.49 USD | CN¥32.67B 4.82B USD | 50.26 | CN¥0.95 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.78 3.51 USD |
-0.75
|
CN¥32.61B 4.81B USD | CN¥8.06M 1.19M USD | CN¥23.75 3.5 USD | CN¥24.20 3.57 USD | CN¥32.61B 4.81B USD | 37.15 | CN¥0.64 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥32.60B 4.81B USD | CN¥31.06M 4.58M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥32.60B 4.81B USD | 11.87 | CN¥0.41 0.06 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥32.55B 4.8B USD | CN¥22.97M 3.39M USD | CN¥12.16 1.79 USD | CN¥12.60 1.86 USD | CN¥32.55B 4.8B USD | 33.91 | CN¥0.36 0.05 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.85 2.34 USD |
+0.96
|
CN¥32.55B 4.8B USD | CN¥12.66M 1.87M USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥32.55B 4.8B USD | 20.06 | CN¥0.79 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.21 3.28 USD |
-6.52
|
CN¥32.47B 4.79B USD | CN¥95.73M 14.13M USD | CN¥22.08 3.26 USD | CN¥24.15 3.56 USD | CN¥32.47B 4.79B USD | 50.47 | CN¥0.44 0.06 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.29 6.39 USD |
-6.22
|
CN¥32.44B 4.79B USD | CN¥29.37M 4.33M USD | CN¥43.04 6.35 USD | CN¥46.22 6.82 USD | CN¥32.44B 4.79B USD | 28.29 | CN¥1.53 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.87 2.93 USD |
-0.1
|
CN¥32.43B 4.79B USD | CN¥15.19M 2.24M USD | CN¥19.78 2.92 USD | CN¥20.06 2.96 USD | CN¥32.43B 4.79B USD | 12.49 | CN¥1.59 0.23 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 74.23 | CN¥0.43 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥25.88 3.82 USD |
-6.16
|
CN¥32.14B 4.74B USD | CN¥12.23M 1.8M USD | CN¥25.73 3.8 USD | CN¥28.17 4.16 USD | CN¥32.14B 4.74B USD | 57.51 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.00 46.03 USD |
-1.29
|
CN¥32.09B 4.74B USD | CN¥1.68M 247.88K USD | CN¥310.03 45.74 USD | CN¥327.61 48.34 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥32.01B 4.72B USD | CN¥137.42M 20.28M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥32.01B 4.72B USD | 10.68 | CN¥0.32 0.05 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+0.22
|
CN¥31.85B 4.7B USD | CN¥5.34M 787.23K USD | CN¥36.17 5.34 USD | CN¥37.32 5.51 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥17.05 2.52 USD |
+10
|
CN¥31.83B 4.7B USD | CN¥113.32M 16.72M USD | CN¥15.50 2.29 USD | CN¥17.05 2.52 USD | CN¥31.83B 4.7B USD | 1705.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥31.75B 4.68B USD | CN¥20.82M 3.07M USD | CN¥12.13 1.79 USD | CN¥12.51 1.85 USD | CN¥31.75B 4.68B USD | 27.04 | CN¥0.45 0.07 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥31.69B 4.68B USD | CN¥45.87M 6.77M USD | CN¥6.89 1.02 USD | CN¥7.28 1.07 USD | CN¥31.69B 4.68B USD | 233.66 | CN¥0.03 0.004 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥31.69B 4.68B USD | CN¥17.67M 2.61M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥31.69B 4.68B USD | 86.38 | CN¥0.13 0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.36 5.51 USD |
-3.21
|
CN¥31.63B 4.67B USD | CN¥63.67M 9.39M USD | CN¥36.90 5.44 USD | CN¥39.36 5.81 USD | CN¥31.63B 4.67B USD | 106.74 | CN¥0.35 0.05 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥31.53B 4.65B USD | CN¥66.13M 9.76M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.25 1.66 USD |
+2.55
|
CN¥31.28B 4.61B USD | CN¥25.43M 3.75M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥31.28B 4.61B USD | 13.08 | CN¥0.86 0.13 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥50.05 7.38 USD |
-4.79
|
CN¥31.22B 4.61B USD | CN¥11.15M 1.65M USD | CN¥49.89 7.36 USD | CN¥52.82 7.79 USD | CN¥31.22B 4.61B USD | 11.02 | CN¥4.54 0.67 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥31.12B 4.59B USD | CN¥7.67M 1.13M USD | CN¥19.30 2.85 USD | CN¥19.90 2.94 USD | CN¥31.12B 4.59B USD | 11.01 | CN¥1.78 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.71 5.56 USD |
+0.35
|
CN¥31.10B 4.59B USD | CN¥14.41M 2.13M USD | CN¥37.10 5.47 USD | CN¥38.27 5.65 USD | CN¥31.10B 4.59B USD | 22.18 | CN¥1.70 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
-0.25
|
CN¥31.03B 4.58B USD | CN¥4.52M 667.35K USD | CN¥23.55 3.47 USD | CN¥24.36 3.59 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.48 3.76 USD |
+2.54
|
CN¥30.89B 4.56B USD | CN¥15.95M 2.35M USD | CN¥24.40 3.6 USD | CN¥25.72 3.79 USD | CN¥30.89B 4.56B USD | 17.33 | CN¥1.47 0.22 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥30.55B 4.51B USD | CN¥38.07M 5.62M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥30.55B 4.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
-0.33
|
CN¥30.53B 4.51B USD | CN¥3.83M 564.5K USD | CN¥39.29 5.8 USD | CN¥40.39 5.96 USD | CN¥30.53B 4.51B USD | 34.18 | CN¥1.16 0.17 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥30.36B 4.48B USD | CN¥43.14M 6.36M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 288.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥30.22B 4.46B USD | CN¥10.43M 1.54M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.22B 4.46B USD | 32.20 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥29.94B 4.42B USD | CN¥21.40M 3.16M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥29.94B 4.42B USD | 11.61 | CN¥0.70 0.1 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.48 1.99 USD |
-6
|
CN¥29.92B 4.41B USD | CN¥88.95M 13.12M USD | CN¥13.42 1.98 USD | CN¥14.59 2.15 USD | CN¥29.92B 4.41B USD | 192.57 | CN¥0.07 0.01 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥29.83B 4.4B USD | CN¥19.21M 2.83M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.83B 4.4B USD | 14.01 | CN¥0.59 0.09 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.11 9.46 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥6.70M 988.26K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
