Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-1.12
|
$40.45B 5.62B USD | $34.16M 4.75M USD | $3.53 0.49 USD | $3.59 0.5 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Oppein Home Group Inc. 603833.SS | $65.45 9.1 USD |
-2.68
|
$40.37B 5.61B USD | $2.1M 291.9K USD | $65.3 9.08 USD | $67.24 9.35 USD | $40.37B 5.61B USD | 15.15 | $4.32 0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.87 3.6 USD |
-2.49
|
$40.26B 5.6B USD | $22.83M 3.17M USD | $25.81 3.59 USD | $26.45 3.68 USD | $40.26B 5.6B USD | 35.43 | $0.73 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
-0.26
|
$40.25B 5.6B USD | $23.12M 3.21M USD | $3.9 0.54 USD | $3.98 0.55 USD | $40.25B 5.6B USD | 10.86 | $0.36 0.05 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.73 2.6 USD |
-0.53
|
$40.18B 5.59B USD | $5.25M 729.37K USD | $18.67 2.6 USD | $19.35 2.69 USD | $40.18B 5.59B USD | 0 | -$1.7 -0.2 USD | |
| APT Medical Inc. 688617.SS | $410.48 57.07 USD |
+0.31
|
$40.11B 5.58B USD | $499.38K 69.44K USD | $407.2 56.62 USD | $416.31 57.89 USD | $40.11B 5.58B USD | 56.00 | $7.33 1.02 USD | |
| China National Software & Service Company Limited 600536.SS | $46.35 6.44 USD |
+0.39
|
$39.4B 5.48B USD | $21.46M 2.98M USD | $45.5 6.33 USD | $46.8 6.51 USD | $39.4B 5.48B USD | 0 | -$0.45 -0.06 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
-0.5
|
$39.3B 5.46B USD | $28.39M 3.95M USD | $7.86 1.09 USD | $7.94 1.1 USD | $39.3B 5.46B USD | 13.37 | $0.59 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $96.47 13.41 USD |
+1.46
|
$39.16B 5.44B USD | $6.78M 942.63K USD | $95.08 13.22 USD | $98 13.63 USD | $39.16B 5.44B USD | 23.76 | $4.06 0.56 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $134 18.63 USD |
+0.45
|
$39.08B 5.43B USD | $977.05K 135.85K USD | $133.38 18.55 USD | $135.6 18.85 USD | $39.08B 5.43B USD | 26.27 | $5.1 0.71 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.69 2.18 USD |
-1.32
|
$38.7B 5.38B USD | $31.37M 4.36M USD | $15.57 2.16 USD | $15.88 2.21 USD | $38.7B 5.38B USD | 13.41 | $1.17 0.16 USD | |
| GUANGHUI ENERGY 600256.SS | $5.78 0.8 USD |
+0.35
|
$38.41B 5.34B USD | $53.63M 7.46M USD | $5.76 0.8 USD | $5.82 0.81 USD | $38.41B 5.34B USD | 13.44 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.99 11.82 USD |
+0.45
|
$38.25B 5.32B USD | $3.75M 521.87K USD | $84.04 11.69 USD | $85.84 11.94 USD | $38.25B 5.32B USD | 24.92 | $3.41 0.47 USD | |
| HLA 600398.SS | $7.89 1.1 USD |
+0.38
|
$38.23B 5.32B USD | $29.8M 4.14M USD | $7.78 1.08 USD | $7.9 1.1 USD | $38.23B 5.32B USD | 16.78 | $0.47 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.91 6.66 USD |
-2.02
|
$37.88B 5.27B USD | $7.22M 1M USD | $47.8 6.65 USD | $48.99 6.81 USD | $37.88B 5.27B USD | 34.22 | $1.4 0.19 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.41 1.31 USD |
+1.4
|
$37.84B 5.26B USD | $28.26M 3.93M USD | $9.28 1.29 USD | $9.45 1.31 USD | $37.84B 5.26B USD | 4.90 | $1.92 0.27 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.74 1.22 USD |
-1.24
|
$37.83B 5.26B USD | $7.1M 986.77K USD | $8.69 1.21 USD | $8.86 1.23 USD | $37.83B 5.26B USD | 29.13 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.08 2.65 USD |
-0.93
|
$37.75B 5.25B USD | $14.32M 1.99M USD | $19.04 2.65 USD | $19.26 2.68 USD | $37.75B 5.25B USD | 25.78 | $0.74 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.14
|
$5.24B — | $928.49K — | $0.4299 — | $0.44 — | $5.24B — | 10.82 | $0.04 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $203.4 28.28 USD |
-0.49
|
$37.57B 5.22B USD | $1.36M 189.08K USD | $201.41 28 USD | $205.5 28.57 USD | $37.57B 5.22B USD | 19.90 | $10.22 1.42 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.6 2.17 USD |
+0.45
|
$37.37B 5.2B USD | $23.62M 3.28M USD | $15.45 2.15 USD | $15.61 2.17 USD | $37.37B 5.2B USD | 12.48 | $1.25 0.17 USD | |
| Cathay Biotech Inc. 688065.SS | $51.11 7.11 USD |
-0.27
|
$37.36B 5.19B USD | $1.94M 269.12K USD | $50.91 7.08 USD | $51.98 7.23 USD | $37.36B 5.19B USD | 58.07 | $0.88 0.12 USD | |
| HANG STEEL 600126.SS | $10.93 1.52 USD |
-4.71
|
$37.11B 5.16B USD | $214.75M 29.86M USD | $10.91 1.52 USD | $11.4 1.59 USD | $37.11B 5.16B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
-2.27
|
$36.84B 5.12B USD | $13.49M 1.88M USD | $17.1 2.38 USD | $17.69 2.46 USD | $36.84B 5.12B USD | 29.22 | $0.59 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.82 6.37 USD |
-0.35
|
$36.66B 5.1B USD | $4.4M 611.71K USD | $45.62 6.34 USD | $46.2 6.42 USD | $36.66B 5.1B USD | 14.49 | $3.16 0.44 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.95 3.61 USD |
-0.19
|
$36.62B 5.09B USD | $9.22M 1.28M USD | $25.61 3.56 USD | $26.21 3.64 USD | $36.62B 5.09B USD | 15.17 | $1.71 0.24 USD | |
| GalaxyCore Inc. 688728.SS | $13.99 1.95 USD |
-0.71
|
$36.38B 5.06B USD | $4.91M 682.09K USD | $13.9 1.93 USD | $14.14 1.97 USD | $36.38B 5.06B USD | 349.75 | $0.04 0.005 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.29 7.27 USD |
+0.98
|
$36.15B 5.03B USD | $5.84M 811.33K USD | $51.5 7.16 USD | $52.49 7.3 USD | $36.15B 5.03B USD | 35.09 | $1.49 0.21 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.43 5.76 USD |
-1.5
|
$35.88B 4.99B USD | $4.66M 648.33K USD | $41.02 5.7 USD | $41.92 5.83 USD | $35.88B 4.99B USD | 17.26 | $2.4 0.33 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.54 1.05 USD |
-0.4
|
$35.56B 4.95B USD | $13.48M 1.87M USD | $7.47 1.04 USD | $7.58 1.05 USD | $35.56B 4.95B USD | 39.68 | $0.19 0.03 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.02 8.07 USD |
+0.09
|
$35.43B 4.93B USD | $3.7M 515.11K USD | $57.51 8 USD | $58.9 8.19 USD | $35.43B 4.93B USD | 27.89 | $2.08 0.29 USD | |
| YOUNGOR 600177.SS | $7.6 1.06 USD |
+0.53
|
$35.14B 4.89B USD | $18.98M 2.64M USD | $7.56 1.05 USD | $7.65 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.97
|
$34.49B 4.8B USD | $146.29M 20.34M USD | $3.97 0.55 USD | $4.05 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.79 4.56 USD |
-1.41
|
$34.19B 4.75B USD | $4.8M 667.99K USD | $32.78 4.56 USD | $33.27 4.63 USD | $34.19B 4.75B USD | 20.62 | $1.59 0.22 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.7 2.88 USD |
-0.14
|
$34.06B 4.74B USD | $12.13M 1.69M USD | $20.66 2.87 USD | $20.93 2.91 USD | $34.06B 4.74B USD | 24.64 | $0.84 0.12 USD | |
| CTYC 600378.SS | $26.21 3.64 USD |
+1.83
|
$34.06B 4.74B USD | $6.25M 869.16K USD | $25.69 3.57 USD | $27.1 3.77 USD | $34.06B 4.74B USD | 27.88 | $0.94 0.13 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.32 1.02 USD |
-1.35
|
$33.99B 4.73B USD | $23.26M 3.23M USD | $7.31 1.02 USD | $7.43 1.03 USD | $33.99B 4.73B USD | 16.26 | $0.45 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.83 3.87 USD |
+0.32
|
$33.79B 4.7B USD | $3.2M 444.63K USD | $27.62 3.84 USD | $28.22 3.92 USD | $33.79B 4.7B USD | 21.91 | $1.27 0.18 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.42 1.45 USD |
-1.88
|
$33.68B 4.68B USD | $37.69M 5.24M USD | $10.37 1.44 USD | $10.65 1.48 USD | $33.68B 4.68B USD | 20.83 | $0.5 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.6 3.56 USD |
-2.66
|
$33.35B 4.64B USD | $69.42M 9.65M USD | $25.35 3.52 USD | $26.23 3.65 USD | $33.35B 4.64B USD | 38.78 | $0.66 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11 1.53 USD |
-0.09
|
$33.29B 4.63B USD | $10.15M 1.41M USD | $10.95 1.52 USD | $11.05 1.54 USD | $33.29B 4.63B USD | 18.33 | $0.6 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.5 2.71 USD |
+0.05
|
$33.24B 4.62B USD | $3.35M 466.47K USD | $19.36 2.69 USD | $19.58 2.72 USD | $33.24B 4.62B USD | 12.26 | $1.59 0.22 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.75 9.98 USD |
-0.21
|
$33.14B 4.61B USD | $3.94M 547.63K USD | $70.81 9.85 USD | $72.7 10.11 USD | $33.14B 4.61B USD | 50.88 | $1.41 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.62
|
$33.02B 4.59B USD | $20.2M 2.81M USD | $23.55 3.27 USD | $24.35 3.39 USD | $33.02B 4.59B USD | 27.88 | $0.85 0.12 USD | |
| HISENSE VISUAL 600060.SS | $25.04 3.48 USD |
+5.39
|
$32.68B 4.54B USD | $20.96M 2.91M USD | $23.62 3.28 USD | $25.18 3.5 USD | $32.68B 4.54B USD | 13.98 | $1.79 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.99 1.67 USD |
-1.07
|
$32.56B 4.53B USD | $14.19M 1.97M USD | $11.96 1.66 USD | $12.13 1.69 USD | $32.56B 4.53B USD | 8.26 | $1.45 0.2 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.9 6.94 USD |
-1.19
|
$32.42B 4.51B USD | $10.98M 1.53M USD | $49.71 6.91 USD | $51.36 7.14 USD | $32.42B 4.51B USD | 37.23 | $1.34 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.03 1.39 USD |
+0.3
|
$32.36B 4.5B USD | $17.7M 2.46M USD | $9.94 1.38 USD | $10.11 1.41 USD | $32.36B 4.5B USD | 10.67 | $0.94 0.13 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.94
|
$32.34B 4.5B USD | $37.9M 5.27M USD | $6.3 0.88 USD | $6.39 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.39 1.72 USD |
-1.43
|
$32.32B 4.49B USD | $11.31M 1.57M USD | $12.37 1.72 USD | $12.57 1.75 USD | $32.32B 4.49B USD | 27.53 | $0.45 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.81
|
$32.3B 4.49B USD | $24.4M 3.39M USD | $9.74 1.35 USD | $9.9 1.38 USD | $32.3B 4.49B USD | 14.38 | $0.68 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.5 0.76 USD |
+3.38
|
$32.16B 4.47B USD | $99.53M 13.84M USD | $5.3 0.74 USD | $5.58 0.78 USD | $32.16B 4.47B USD | 10.37 | $0.53 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.14 2.11 USD |
-2.32
|
$32.14B 4.47B USD | $11.96M 1.66M USD | $15.05 2.09 USD | $15.54 2.16 USD | $32.14B 4.47B USD | 94.62 | $0.16 0.02 USD | |
| ANGEL YEAST 600298.SS | $36.56 5.08 USD |
+1.84
|
$32.01B 4.45B USD | $9.26M 1.29M USD | $35.76 4.97 USD | $36.78 5.11 USD | $32.01B 4.45B USD | 22.99 | $1.59 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.67 3.43 USD |
+2.32
|
$31.89B 4.43B USD | $3.62M 502.94K USD | $24.01 3.34 USD | $24.77 3.44 USD | $31.89B 4.43B USD | 21.45 | $1.15 0.16 USD | |
| CHINA SPACESAT 600118.SS | $26.71 3.71 USD |
-1.91
|
$31.58B 4.39B USD | $10.87M 1.51M USD | $26.71 3.71 USD | $27.3 3.8 USD | $31.58B 4.39B USD | 1335.50 | $0.02 0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.78 1.36 USD |
+0.2
|
$31.42B 4.37B USD | $7.51M 1.04M USD | $9.76 1.36 USD | $9.84 1.37 USD | $31.42B 4.37B USD | 25.73 | $0.38 0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $57.53 8 USD |
+1.29
|
$31.29B 4.35B USD | $10.15M 1.41M USD | $55.66 7.74 USD | $58.2 8.09 USD | $31.29B 4.35B USD | 85.86 | $0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.87 1.51 USD |
-0.18
|
$31.27B 4.35B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $10.99 1.53 USD | $31.27B 4.35B USD | 10.55 | $1.03 0.14 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.26 0.31 USD |
+0.44
|
$31.26B 4.35B USD | $48.14M 6.69M USD | $2.24 0.31 USD | $2.27 0.32 USD | $31.26B 4.35B USD | 0 | -$0.17 -0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11 1.53 USD |
+2.23
|
$31.25B 4.35B USD | $16.17M 2.25M USD | $10.75 1.49 USD | $11.26 1.57 USD | $31.25B 4.35B USD | 9.64 | $1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.03 7.51 USD |
+0.41
|
$31.08B 4.32B USD | $6.04M 840.23K USD | $53.35 7.42 USD | $55.05 7.65 USD | $31.08B 4.32B USD | 31.41 | $1.72 0.24 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.42 0.89 USD |
+1.58
|
$31.04B 4.32B USD | $28.07M 3.9M USD | $6.31 0.88 USD | $6.43 0.89 USD | $31.04B 4.32B USD | 7.55 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.3 7.13 USD |
+0.12
|
$30.83B 4.29B USD | $13.05M 1.81M USD | $51.06 7.1 USD | $51.88 7.21 USD | $30.83B 4.29B USD | 34.42 | $1.49 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $44.9 6.24 USD |
-4.75
|
$30.82B 4.29B USD | $14.27M 1.98M USD | $44.44 6.18 USD | $47.28 6.57 USD | $30.82B 4.29B USD | 67.01 | $0.67 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.39 2.7 USD |
+2.16
|
$30.82B 4.28B USD | $37.62M 5.23M USD | $18.92 2.63 USD | $19.78 2.75 USD | $30.82B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.01 1.95 USD |
-1.34
|
$30.77B 4.28B USD | $11.7M 1.63M USD | $13.92 1.94 USD | $14.18 1.97 USD | $30.77B 4.28B USD | 18.43 | $0.76 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.73B 4.27B USD | $26.39M 3.67M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.73B 4.27B USD | 36.75 | $0.04 0.005 USD | |
| CONS AND DEV 600153.SS | $10.31 1.43 USD |
-0.58
|
$30.71B 4.27B USD | $27.34M 3.8M USD | $10.12 1.41 USD | $10.41 1.45 USD | $30.71B 4.27B USD | 12.88 | $0.8 0.11 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.09 1.4 USD |
-0.69
|
$30.41B 4.23B USD | $14.94M 2.08M USD | $10.08 1.4 USD | $10.23 1.42 USD | $30.41B 4.23B USD | 53.10 | $0.19 0.03 USD | |
| AVICOPTER 600038.SS | $37.03 5.15 USD |
-1.31
|
$30.36B 4.22B USD | $8.74M 1.22M USD | $36.84 5.12 USD | $37.55 5.22 USD | $30.36B 4.22B USD | 46.28 | $0.8 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $185.95M 25.86M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| SINOLINK SECURITIES 600109.SS | $8.12 1.13 USD |
-1.34
|
$30.15B 4.19B USD | $26.53M 3.69M USD | $8.07 1.12 USD | $8.24 1.15 USD | $30.15B 4.19B USD | 15.92 | $0.51 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.23 6.71 USD |
+0.56
|
$30.06B 4.18B USD | $7.05M 980.61K USD | $47.88 6.66 USD | $48.8 6.79 USD | $30.06B 4.18B USD | 29.23 | $1.65 0.23 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.83 10.27 USD |
+0.29
|
$30.03B 4.18B USD | $1.83M 254.39K USD | $73.11 10.17 USD | $75 10.43 USD | $30.03B 4.18B USD | 33.86 | $2.18 0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.66 1.9 USD |
-2.43
|
$29.77B 4.14B USD | $16.8M 2.34M USD | $13.65 1.9 USD | $14 1.95 USD | $29.77B 4.14B USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.66 1.62 USD |
+0.52
|
$29.75B 4.14B USD | $6.67M 927.19K USD | $11.53 1.6 USD | $11.68 1.62 USD | $29.75B 4.14B USD | 16.89 | $0.69 0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $23.83 3.31 USD |
-4.53
|
$29.59B 4.11B USD | $39.16M 5.44M USD | $23.48 3.26 USD | $25.9 3.6 USD | $29.59B 4.11B USD | 45.82 | $0.52 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.2 9.76 USD |
-2.2
|
$29.58B 4.11B USD | $5M 695.44K USD | $69.88 9.72 USD | $71.78 9.98 USD | $29.58B 4.11B USD | 33.42 | $2.1 0.29 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.37 0.61 USD |
+1.86
|
$29.26B 4.07B USD | $113.8M 15.82M USD | $4.26 0.59 USD | $4.43 0.62 USD | $29.26B 4.07B USD | 13.24 | $0.33 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.8 1.78 USD |
-2.51
|
$29.14B 4.05B USD | $12.39M 1.72M USD | $12.8 1.78 USD | $13.17 1.83 USD | $29.14B 4.05B USD | 35.55 | $0.36 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
-1.52
|
$29B 4.03B USD | $43.41M 6.04M USD | $10.86 1.51 USD | $11.13 1.55 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-2.12
|
$29B 4.03B USD | $64.9M 9.02M USD | $8.73 1.21 USD | $9 1.25 USD | $29B 4.03B USD | 62.78 | $0.14 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.8 1.08 USD |
-0.89
|
$28.75B 4B USD | $13.31M 1.85M USD | $7.77 1.08 USD | $7.88 1.1 USD | $28.75B 4B USD | 27.85 | $0.28 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1
|
$28.36B 3.94B USD | $11.67M 1.62M USD | $4.94 0.69 USD | $5 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.35B 3.94B USD | $48.42M 6.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.35B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.73 1.77 USD |
-0.62
|
$27.99B 3.89B USD | $8.34M 1.16M USD | $12.62 1.75 USD | $12.9 1.79 USD | $27.99B 3.89B USD | 31.04 | $0.41 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.15
|
$27.89B 3.88B USD | $51.95M 7.22M USD | $5.19 0.72 USD | $5.28 0.73 USD | $27.89B 3.88B USD | 8.78 | $0.6 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.05 4.18 USD |
-0.23
|
$27.88B 3.88B USD | $2M 278.34K USD | $29.81 4.14 USD | $30.28 4.21 USD | $27.88B 3.88B USD | 20.72 | $1.45 0.2 USD | |
| CHONGQING BREWERY 600132.SS | $57.21 7.95 USD |
-0.03
|
$27.83B 3.87B USD | $3.29M 458.07K USD | $57.06 7.93 USD | $57.67 8.02 USD | $27.83B 3.87B USD | 24.44 | $2.34 0.33 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.93 1.38 USD |
-1.19
|
$27.59B 3.84B USD | $11.9M 1.65M USD | $9.91 1.38 USD | $10.08 1.4 USD | $27.59B 3.84B USD | 27.58 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
-0.95
|
$27.58B 3.83B USD | $21.84M 3.04M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
-1.98
|
$27.45B 3.82B USD | $147.14M 20.46M USD | $1.97 0.27 USD | $2.02 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.42 4.09 USD |
-3.38
|
$27.44B 3.82B USD | $15.42M 2.14M USD | $29.26 4.07 USD | $30.2 4.2 USD | $27.44B 3.82B USD | 21.01 | $1.4 0.19 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.15 2.11 USD |
-1.3
|
$27.37B 3.81B USD | $40.52M 5.63M USD | $15.13 2.1 USD | $15.39 2.14 USD | $27.37B 3.81B USD | 25.67 | $0.59 0.08 USD | |
| FUNENG 600483.SS | $9.75 1.36 USD |
+1.46
|
$27.33B 3.8B USD | $24.61M 3.42M USD | $9.57 1.33 USD | $9.86 1.37 USD | $27.33B 3.8B USD | 9.19 | $1.06 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
-0.38
|
$27.02B 3.76B USD | $15.42M 2.14M USD | $13.11 1.82 USD | $13.45 1.87 USD | $27.02B 3.76B USD | 19.35 | $0.68 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
+0.59
|
$26.96B 3.75B USD | $26.15M 3.64M USD | $15.31 2.13 USD | $15.62 2.17 USD | $26.96B 3.75B USD | 6.93 | $2.23 0.31 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.16 8.92 USD |
-2.92
|
$26.88B 3.74B USD | $8.03M 1.12M USD | $63.65 8.85 USD | $66.11 9.19 USD | $26.88B 3.74B USD | 337.68 | $0.19 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||