Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.63M — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.68 0.51 USD |
+1.1
|
$42.05B 5.85B USD | $81.11M 11.28M USD | $3.62 0.5 USD | $3.71 0.52 USD | $42.05B 5.85B USD | 122.66 | $0.03 0.004 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.94 3.19 USD |
+2.46
|
$41.82B 5.81B USD | $29.81M 4.14M USD | $22.33 3.1 USD | $22.94 3.19 USD | $41.82B 5.81B USD | 8.16 | $2.81 0.39 USD | |
| SILAN MICROELEC 600460.SS | $24.93 3.47 USD |
+0.69
|
$41.49B 5.77B USD | $13.18M 1.83M USD | $24.67 3.43 USD | $24.99 3.47 USD | $41.49B 5.77B USD | 108.39 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.89 2.21 USD |
+1.34
|
$41.32B 5.75B USD | $5.1M 709.12K USD | $15.62 2.17 USD | $15.91 2.21 USD | $41.32B 5.75B USD | 397.25 | $0.04 0.005 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-1.08
|
$41.02B 5.7B USD | $64.96M 9.03M USD | $7.32 1.02 USD | $7.42 1.03 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.59 1.89 USD |
-0.29
|
$40.9B 5.69B USD | $38.9M 5.41M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.9B 5.69B USD | 71.52 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.42 1.31 USD |
+3.86
|
$40.79B 5.67B USD | $12.05M 1.68M USD | $9.05 1.26 USD | $9.49 1.32 USD | $40.79B 5.67B USD | 31.39 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+3.08
|
$5.64B — | $3.28M — | $0.45 — | $0.4699 — | $5.64B — | 11.69 | $0.04 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.21 6.7 USD |
+0.04
|
$40.1B 5.58B USD | $12.71M 1.77M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.1B 5.58B USD | 79.03 | $0.61 0.08 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.57 3.56 USD |
+0.87
|
$39.6B 5.51B USD | $13.83M 1.92M USD | $25.28 3.52 USD | $25.7 3.57 USD | $39.6B 5.51B USD | 35.02 | $0.73 0.1 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.4 2.28 USD |
+0.49
|
$39.08B 5.43B USD | $26.47M 3.68M USD | $16.28 2.26 USD | $16.44 2.29 USD | $39.08B 5.43B USD | 13.01 | $1.26 0.18 USD | |
| TIANTAN BIO 600161.SS | $19.7 2.74 USD |
+0.05
|
$38.95B 5.42B USD | $10.34M 1.44M USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.95B 5.42B USD | 26.62 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.19 31.87 USD |
+0.26
|
$38.49B 5.35B USD | $2.36M 328.54K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.49B 5.35B USD | 62.27 | $3.68 0.51 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.46 1.18 USD |
+2.17
|
$38.25B 5.32B USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.5 1.18 USD | $38.25B 5.32B USD | 846.00 | $0.01 0.001 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.44 2.15 USD |
-0.06
|
$38.09B 5.3B USD | $23.68M 3.29M USD | $15.37 2.14 USD | $15.52 2.16 USD | $38.09B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.09 1.12 USD |
+1.13
|
$37.57B 5.22B USD | $55.22M 7.68M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.57B 5.22B USD | 17.97 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.1 17.95 USD |
-0.16
|
$37.23B 5.18B USD | $527.22K 73.31K USD | $128.67 17.89 USD | $130.18 18.1 USD | $37.23B 5.18B USD | 39.48 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.94 4.16 USD |
-2.51
|
$37.18B 5.17B USD | $14.13M 1.97M USD | $29.33 4.08 USD | $30.34 4.22 USD | $37.18B 5.17B USD | 62.37 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.09 1.96 USD |
-0.84
|
$36.76B 5.11B USD | $30.43M 4.23M USD | $13.89 1.93 USD | $14.4 2 USD | $36.76B 5.11B USD | 31.31 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.55 5.92 USD |
+0.35
|
$36.67B 5.1B USD | $729.28K 101.4K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.67B 5.1B USD | 0 | -$0.7 -0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.27 1.57 USD |
+0.99
|
$36.43B 5.07B USD | $39.1M 5.44M USD | $11.12 1.55 USD | $11.32 1.57 USD | $36.43B 5.07B USD | 23.47 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.16
|
$36.38B 5.06B USD | $17.82M 2.48M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+0.36
|
$35.94B 5B USD | $22.55M 3.14M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.94B 5B USD | 11.97 | $0.93 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.49 32.33 USD |
-3.52
|
$35.47B 4.93B USD | $1.64M 228.08K USD | $230.3 32.02 USD | $242 33.65 USD | $35.47B 4.93B USD | 22.07 | $10.53 1.46 USD | |
| Oppein Home Group Inc. 603833.SS | $58.16 8.09 USD |
+1.22
|
$35.43B 4.93B USD | $3.12M 433.6K USD | $57.1 7.94 USD | $58.35 8.11 USD | $35.43B 4.93B USD | 13.30 | $4.37 0.61 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.01 2.23 USD |
+2.56
|
$34.89B 4.85B USD | $60M 8.34M USD | $15.52 2.16 USD | $16.5 2.29 USD | $34.89B 4.85B USD | 0 | -$2.44 -0.3 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.27 2.96 USD |
+0.76
|
$34.72B 4.83B USD | $12.23M 1.7M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.72B 4.83B USD | 25.02 | $0.85 0.12 USD | |
| HLA 600398.SS | $7.2 1 USD |
-1.1
|
$34.58B 4.81B USD | $19.95M 2.77M USD | $7.17 1 USD | $7.28 1.01 USD | $34.58B 4.81B USD | 15.31 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.99 16.82 USD |
-0.87
|
$34.56B 4.81B USD | $1.4M 194.43K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.56B 4.81B USD | 23.22 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.47 1.04 USD |
+1.36
|
$34.54B 4.8B USD | $27.29M 3.79M USD | $7.36 1.02 USD | $7.48 1.04 USD | $34.54B 4.8B USD | 13.10 | $0.57 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.4 5.2 USD |
-1.4
|
$34.45B 4.79B USD | $9.67M 1.35M USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.45B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| SINOLINK SECURITIES 600109.SS | $9.08 1.26 USD |
+0.67
|
$33.71B 4.69B USD | $55.29M 7.69M USD | $8.95 1.24 USD | $9.15 1.27 USD | $33.71B 4.69B USD | 17.80 | $0.51 0.07 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.93 2.08 USD |
+7.03
|
$33.68B 4.68B USD | $39.61M 5.51M USD | $13.92 1.94 USD | $15.12 2.1 USD | $33.68B 4.68B USD | 41.47 | $0.36 0.05 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
-0.09
|
$33.56B 4.67B USD | $11.9M 1.65M USD | $11.21 1.56 USD | $11.33 1.58 USD | $33.56B 4.67B USD | 10.15 | $1.11 0.15 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $46.31 6.44 USD |
-1
|
$33.4B 4.64B USD | $2.31M 321.07K USD | $46 6.4 USD | $46.82 6.51 USD | $33.4B 4.64B USD | 52.03 | $0.89 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.49 7.72 USD |
+0.89
|
$33.35B 4.64B USD | $15.21M 2.11M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.35B 4.64B USD | 39.35 | $1.41 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.99 2.92 USD |
+2.19
|
$33.32B 4.63B USD | $37.85M 5.26M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.32B 4.63B USD | 18.25 | $1.15 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.9 8.05 USD |
-0.52
|
$33.28B 4.63B USD | $7.11M 988.92K USD | $56.42 7.84 USD | $58.07 8.07 USD | $33.28B 4.63B USD | 33.66 | $1.72 0.24 USD | |
| Sinocelltech Group Limited 688520.SS | $74.64 10.38 USD |
-3.06
|
$33.24B 4.62B USD | $7.33M 1.02M USD | $74.32 10.33 USD | $77.06 10.71 USD | $33.24B 4.62B USD | 373.19 | $0.2 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $42.09M 5.85M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.48 0.9 USD |
+0.62
|
$32.97B 4.58B USD | $125.73M 17.48M USD | $6.43 0.89 USD | $6.56 0.91 USD | $32.97B 4.58B USD | 7.80 | $0.83 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.02 1.53 USD |
+1.85
|
$32.97B 4.58B USD | $38.5M 5.35M USD | $10.8 1.5 USD | $11.04 1.54 USD | $32.97B 4.58B USD | 18.06 | $0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.85 1.65 USD |
+10.03
|
$32.92B 4.58B USD | $199.48M 27.74M USD | $10.73 1.49 USD | $11.85 1.65 USD | $32.92B 4.58B USD | 32.91 | $0.36 0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.9 11.53 USD |
-0.16
|
$32.85B 4.57B USD | $4.68M 650.75K USD | $82.16 11.42 USD | $83.31 11.58 USD | $32.85B 4.57B USD | 19.92 | $4.16 0.58 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $5.18M 719.98K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $110.27M 15.33M USD | $1.52 0.21 USD | $1.55 0.22 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.48
|
$32.66B 4.54B USD | $12.5M 1.74M USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.66 9.82 USD |
+0.61
|
$32.65B 4.54B USD | $2.14M 297.94K USD | $70.11 9.75 USD | $70.8 9.84 USD | $32.65B 4.54B USD | 50.83 | $1.39 0.19 USD | |
| XIANGCAI 600095.SS | $11.39 1.58 USD |
-5.71
|
$32.57B 4.53B USD | $248.36M 34.53M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.57B 4.53B USD | 569.50 | $0.02 0.002 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.69 7.33 USD |
-2.43
|
$32.5B 4.52B USD | $3.41M 473.88K USD | $52.52 7.3 USD | $53.9 7.49 USD | $32.5B 4.52B USD | 45.42 | $1.16 0.16 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.55 5.64 USD |
+0.82
|
$32.44B 4.51B USD | $7.98M 1.11M USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.44B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
0
|
$32.34B 4.5B USD | $45.83M 6.37M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| CTYC 600378.SS | $25.07 3.49 USD |
+0.16
|
$32.34B 4.5B USD | $7.7M 1.07M USD | $24.95 3.47 USD | $25.38 3.53 USD | $32.34B 4.5B USD | 26.67 | $0.94 0.13 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.72 6.5 USD |
-1.43
|
$32.11B 4.46B USD | $7.56M 1.05M USD | $46.56 6.47 USD | $47.44 6.6 USD | $32.11B 4.46B USD | 69.73 | $0.67 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.14
|
$31.54B 4.39B USD | $12.67M 1.76M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.92 2.91 USD |
+0.1
|
$31.32B 4.36B USD | $39.46M 5.49M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.32B 4.36B USD | 26.48 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-2.02
|
$31.1B 4.32B USD | $159.58M 22.19M USD | $9.08 1.26 USD | $9.44 1.31 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.95 9.45 USD |
-0.18
|
$31.05B 4.32B USD | $2.6M 360.97K USD | $67.03 9.32 USD | $68.52 9.53 USD | $31.05B 4.32B USD | 52.67 | $1.29 0.18 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $559.32M 77.77M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $85.81M 11.93M USD | $5.88 0.82 USD | $6 0.83 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| HISENSE VISUAL 600060.SS | $23.65 3.29 USD |
+0.04
|
$30.86B 4.29B USD | $4.62M 642.89K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.86B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $44.06M 6.13M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $141.29M 19.65M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116 16.13 USD |
+0.58
|
$30.71B 4.27B USD | $2.89M 402.01K USD | $116 16.13 USD | $121 16.82 USD | $30.71B 4.27B USD | 0 | -$0.48 -0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.04 2.51 USD |
+1.52
|
$30.7B 4.27B USD | $106.34M 14.79M USD | $17.06 2.37 USD | $18.35 2.55 USD | $30.7B 4.27B USD | 60.13 | $0.3 0.04 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-2.65
|
$30.57B 4.25B USD | $8.88M 1.23M USD | $35.4 4.92 USD | $36 5.01 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
-0.86
|
$30.46B 4.24B USD | $46.46M 6.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.23 1.14 USD |
+1.73
|
$30.34B 4.22B USD | $36.68M 5.1M USD | $8.07 1.12 USD | $8.27 1.15 USD | $30.34B 4.22B USD | 29.39 | $0.28 0.04 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.81 3.45 USD |
+1.51
|
$30.08B 4.18B USD | $5.88M 817.59K USD | $24.35 3.39 USD | $25 3.48 USD | $30.08B 4.18B USD | 19.53 | $1.27 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.42 9.93 USD |
-0.32
|
$30.08B 4.18B USD | $3.18M 442.23K USD | $71.01 9.87 USD | $71.9 10 USD | $30.08B 4.18B USD | 33.84 | $2.11 0.29 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.04 0.42 USD |
+1.67
|
$29.93B 4.16B USD | $141.25M 19.64M USD | $2.97 0.41 USD | $3.12 0.43 USD | $29.93B 4.16B USD | 304.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.5 0.63 USD |
+1.35
|
$29.9B 4.16B USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.53 0.63 USD | $29.9B 4.16B USD | 37.50 | $0.12 0.02 USD | |
| ANGEL YEAST 600298.SS | $34.36 4.78 USD |
+0.32
|
$29.83B 4.15B USD | $6.07M 843.84K USD | $34 4.73 USD | $34.43 4.79 USD | $29.83B 4.15B USD | 21.47 | $1.6 0.22 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.13 6.83 USD |
+0.12
|
$29.8B 4.14B USD | $6.64M 923.46K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.8B 4.14B USD | 23.50 | $2.09 0.29 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.11 3.77 USD |
+0.86
|
$29.68B 4.13B USD | $11.47M 1.59M USD | $26.67 3.71 USD | $27.14 3.77 USD | $29.68B 4.13B USD | 69.51 | $0.39 0.05 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $8.99M 1.25M USD | $11.48 1.6 USD | $11.67 1.62 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
+2.24
|
$29.38B 4.09B USD | $24.53M 3.41M USD | $16.6 2.31 USD | $16.9 2.35 USD | $29.38B 4.09B USD | 7.54 | $2.24 0.31 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.06 6.54 USD |
+2.66
|
$29.35B 4.08B USD | $8.36M 1.16M USD | $45.44 6.32 USD | $47.47 6.6 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||