Ergebnisseite 3 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (18)
- Chemikalien (74)
- Spezialchemikalien (76)
- Holz Produktion (3)
- Papier und Papierprodukte (15)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (86)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (28)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (30)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (29)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.98 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥5.62M 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.90 2.18 USD |
+0.6
|
CN¥48.49B 6.74B USD | CN¥135.05M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.95 1.49 USD |
+1.28
|
CN¥48.38B 6.73B USD | CN¥1.05M 145.68K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥48.38B 6.73B USD | 1070.00 | CN¥0.01 0.001 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.27 16.61 USD |
+3.51
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.38 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.56 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥85.86 11.37 USD |
+2.85
|
CN¥47.33B 6.58B USD | CN¥683.50K 95.04K USD | CN¥81.20 11.29 USD | CN¥81.98 11.4 USD | CN¥47.33B 6.58B USD | 29.09 | CN¥2.81 0.39 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.92 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥218.46 31.99 USD |
+3.95
|
CN¥46.76B 6.5B USD | CN¥6.77M 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.59 3.9 USD |
+0.81
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.96 5.13 USD |
+2.17
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥103.59 13.78 USD |
+0.02
|
CN¥45.60B 6.34B USD | CN¥1.79M 136.83K USD | CN¥96.40 13.4 USD | CN¥99.50 13.83 USD | CN¥45.60B 6.34B USD | 57.26 | CN¥1.73 0.24 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.28 0.85 USD |
+6.08
|
CN¥45.24B 6.29B USD | CN¥333.53M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥19.01 1.83 USD |
+10.01
|
CN¥45.00B 6.26B USD | CN¥4.63M 644.2K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥45.00B 6.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥95.98 7.62 USD |
+13.92
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.51 4.48 USD |
+0.22
|
CN¥44.22B 6.15B USD | CN¥572.40K 79.59K USD | CN¥32.12 4.47 USD | CN¥32.38 4.5 USD | CN¥44.22B 6.15B USD | 32.56 | CN¥0.99 0.14 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.86 1.1 USD |
+3.87
|
CN¥44.03B 6.12B USD | CN¥19.99M 2.78M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥47.86 4.46 USD |
+7.99
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.85 4.86 USD |
+1.07
|
CN¥43.56B 6.06B USD | CN¥5.23M 45.12K USD | CN¥34.85 4.85 USD | CN¥35.06 4.87 USD | CN¥43.56B 6.06B USD | 15.19 | CN¥2.30 0.32 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.36 0.67 USD |
+3.88
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥272.66 38.91 USD |
+0.4
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥101.79 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥47.35 6.34 USD |
+6.08
|
CN¥42.61B 5.92B USD | CN¥898.47K 124.93K USD | CN¥45.41 6.31 USD | CN¥45.75 6.36 USD | CN¥42.61B 5.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.19 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.21 3.57 USD |
+0.48
|
CN¥41.80B 5.81B USD | CN¥6.77M 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.44 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.86 2.4 USD |
+3.87
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.17 0.67 USD |
-0.61
|
CN¥40.84B 5.68B USD | CN¥2.54M 353.56K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥34.90 4.4 USD |
+1.87
|
CN¥40.83B 5.68B USD | CN¥665.81K 92.58K USD | CN¥31.61 4.4 USD | CN¥32.05 4.46 USD | CN¥40.83B 5.68B USD | 27.76 | CN¥1.14 0.16 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.3 USD |
-0.92
|
CN¥40.76B 5.67B USD | CN¥123.38M 811.22K USD | CN¥2.15 0.3 USD | CN¥2.17 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥9.05 1.22 USD |
+1.69
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.89 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.01 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Ninebot Limited 689009.SS | CN¥57.25 7.79 USD |
+1.26
|
CN¥40.23B 5.59B USD | CN¥513.69K 71.43K USD | CN¥55.75 7.75 USD | CN¥56.35 7.84 USD | CN¥40.23B 5.59B USD | 22.33 | CN¥2.51 0.35 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.60 3.92 USD |
+1.61
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥156.63 19.14 USD |
+3.35
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.21 1.1 USD |
+0.38
|
CN¥39.73B 5.52B USD | CN¥730.90K 101.63K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥39.73B 5.52B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥19.07 2.35 USD |
+0.95
|
CN¥39.54B 5.5B USD | CN¥3.68M 512.2K USD | CN¥16.77 2.33 USD | CN¥16.92 2.35 USD | CN¥39.54B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.36 USD |
+0.1
|
CN¥39.21B 5.45B USD | CN¥572.00K 79.53K USD | CN¥9.71 1.35 USD | CN¥9.75 1.36 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥16.65 2.09 USD |
+2.9
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.98 0.53 USD |
+0.76
|
CN¥38.93B 5.41B USD | CN¥31.44M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥245.08 31.94 USD |
+6.19
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.00 1.09 USD |
+0.88
|
CN¥38.27B 5.32B USD | CN¥1.11M 154.89K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥38.27B 5.32B USD | 9.77 | CN¥0.80 0.11 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥36.36 4.8 USD |
+0.03
|
CN¥38.06B 5.29B USD | CN¥21.18M 128.38K USD | CN¥34.39 4.78 USD | CN¥34.80 4.84 USD | CN¥38.06B 5.29B USD | 23.95 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.24 3.02 USD |
+3.59
|
CN¥38.02B 5.29B USD | CN¥98.39M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.45 1.52 USD |
+0.09
|
CN¥37.91B 5.27B USD | CN¥685.00K 95.24K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥37.91B 5.27B USD | 9.24 | CN¥1.18 0.16 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.22 USD |
+0.62
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥31.53 3.57 USD |
+4.4
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥99.77 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.57 1.03 USD |
+0.71
|
CN¥37.25B 5.18B USD | CN¥213.16M 2.03M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥37.25B 5.18B USD | 32.13 | CN¥0.23 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.41 2.22 USD |
+1.61
|
CN¥37.20B 5.17B USD | CN¥799.40K 111.15K USD | CN¥15.89 2.21 USD | CN¥15.98 2.22 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.97 12.2 USD |
+3.18
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.27 8.41 USD |
+0.37
|
CN¥36.95B 5.14B USD | CN¥9.67M 42.49K USD | CN¥60.32 8.39 USD | CN¥60.98 8.48 USD | CN¥36.95B 5.14B USD | 20.51 | CN¥2.95 0.41 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.29 1.96 USD |
+1.49
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥59.81 8.28 USD |
-1.24
|
CN¥36.71B 5.1B USD | CN¥202.43K 28.15K USD | CN¥59.48 8.27 USD | CN¥60.47 8.41 USD | CN¥36.71B 5.1B USD | 42.51 | CN¥1.40 0.19 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.74 0.37 USD |
0
|
CN¥36.46B 5.07B USD | CN¥4.79M 665.68K USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.90 10.89 USD |
+1.3
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥55.50 6.97 USD |
+0.18
|
CN¥36.17B 5.03B USD | CN¥251.42K 34.96K USD | CN¥49.81 6.93 USD | CN¥50.25 6.99 USD | CN¥36.17B 5.03B USD | 54.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.15 0.86 USD |
+0.82
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥121.24 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥274.00 29.49 USD |
+2.05
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.44 1.65 USD |
+0.25
|
CN¥35.54B 4.94B USD | CN¥1.02M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.79 USD |
+0.88
|
CN¥35.02B 4.87B USD | CN¥10.57M 1.47M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.05 USD |
+0.4
|
CN¥35.00B 4.87B USD | CN¥1.57M 218.92K USD | CN¥7.52 1.05 USD | CN¥7.58 1.05 USD | CN¥35.00B 4.87B USD | 13.28 | CN¥0.57 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.28 1.49 USD |
-0.19
|
CN¥34.97B 4.86B USD | CN¥873.40K 121.44K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥34.97B 4.86B USD | 16.79 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.47 6.57 USD |
+0.32
|
CN¥34.86B 4.85B USD | CN¥1.24M 25.14K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥34.86B 4.85B USD | 52.50 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.42 6.69 USD |
+0.29
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥14.85 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.65 1.3 USD |
+1.69
|
CN¥34.65B 4.82B USD | CN¥988.93K 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥60.44 6.63 USD |
+2.13
|
CN¥34.35B 4.78B USD | CN¥9.34M 584.55K USD | CN¥47.57 6.61 USD | CN¥49.00 6.81 USD | CN¥34.35B 4.78B USD | 41.81 | CN¥1.14 0.16 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥34.41 3.84 USD |
+6.04
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||