Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,808 179.15 USD |
-0.05
|
$891.99B 10.79B USD | $475.36K 5.75K USD | $14,660 177.36 USD | $14,897 180.23 USD | $891.99B 10.79B USD | 72.95 | $202.98 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+1.54
|
$876.36B 10.6B USD | $319.43K 3.86K USD | $5,628 68.09 USD | $5,725 69.26 USD | $876.36B 10.6B USD | 62.67 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,630.5 104.41 USD |
+1.93
|
$577.26B 6.98B USD | $383.94K 4.65K USD | $8,515.5 103.02 USD | $8,699 105.24 USD | $577.26B 6.98B USD | 68.40 | $126.16 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $877.1 10.61 USD |
+2.87
|
$559.51B 6.77B USD | $3.27M 39.56K USD | $852.6 10.32 USD | $883 10.68 USD | $559.51B 6.77B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,566.4 31.05 USD |
+1.38
|
$487.81B 5.9B USD | $563.2K 6.81K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.81B 5.9B USD | 28.71 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,346.3 16.29 USD |
+1.1
|
$365.79B 4.43B USD | $1.37M 16.54K USD | $1,335 16.15 USD | $1,361 16.47 USD | $365.79B 4.43B USD | 43.76 | $30.76 0.37 USD | |
| ITI Limited ITI.NS | $364.85 4.41 USD |
+7.26
|
$350.58B 4.24B USD | $9.66M 116.84K USD | $350.15 4.24 USD | $368.7 4.46 USD | $350.58B 4.24B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $394.75 4.78 USD |
+2.16
|
$272.08B 3.29B USD | $1.98M 23.99K USD | $387.25 4.69 USD | $398 4.82 USD | $272.08B 3.29B USD | 46.88 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $770.45 9.32 USD |
-1.21
|
$218.41B 2.64B USD | $1.98M 24K USD | $767.35 9.28 USD | $784.75 9.49 USD | $218.41B 2.64B USD | 73.16 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $264.67 3.2 USD |
-1.1
|
$206.91B 2.5B USD | $1.71M 20.73K USD | $263.21 3.18 USD | $270.25 3.27 USD | $206.91B 2.5B USD | 12.89 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,972.7 48.06 USD |
-0.24
|
$196.37B 2.38B USD | $188.71K 2.28K USD | $3,953.3 47.83 USD | $4,020 48.64 USD | $196.37B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.4 10.29 USD |
+1.83
|
$193.18B 2.34B USD | $771K 9.33K USD | $840.4 10.17 USD | $871.9 10.55 USD | $193.18B 2.34B USD | 29.94 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,209.6 14.63 USD |
-2.92
|
$169.6B 2.05B USD | $350.8K 4.24K USD | $1,206.1 14.59 USD | $1,251.95 15.15 USD | $169.6B 2.05B USD | 55.15 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+4.54
|
$159.5B 1.93B USD | $1.93M 23.29K USD | $1,104.5 13.36 USD | $1,164.45 14.09 USD | $159.5B 1.93B USD | 60.41 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $727 8.8 USD |
-0.85
|
$127.56B 1.54B USD | $658.09K 7.96K USD | $725.05 8.77 USD | $739.2 8.94 USD | $127.56B 1.54B USD | 28.65 | $25.37 0.31 USD | |
| HFCL Limited HFCL.NS | $88.43 1.07 USD |
+0.94
|
$127.54B 1.54B USD | $8.11M 98.17K USD | $87.18 1.05 USD | $88.96 1.08 USD | $127.54B 1.54B USD | 71.89 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $420.75 5.09 USD |
-0.6
|
$116.9B 1.41B USD | $8.41M 101.71K USD | $412 4.98 USD | $439.9 5.32 USD | $116.9B 1.41B USD | 22.74 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.5 4.89 USD |
-0.06
|
$112.31B 1.36B USD | $1.85M 22.36K USD | $402.05 4.86 USD | $419.8 5.08 USD | $112.31B 1.36B USD | 26.43 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,104.15 13.36 USD |
-5.12
|
$104.9B 1.27B USD | $1.16M 14.06K USD | $1,101 13.32 USD | $1,177.4 14.24 USD | $104.9B 1.27B USD | 68.24 | $16.18 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $606.1 7.33 USD |
-0.57
|
$81.4B 984.78M USD | $492.46K 5.96K USD | $601.1 7.27 USD | $613.4 7.42 USD | $81.4B 984.78M USD | 16.08 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.8 3.43 USD |
+0.58
|
$66.3B 802.13M USD | $1.27M 15.38K USD | $281.1 3.4 USD | $288.9 3.5 USD | $66.3B 802.13M USD | 81.08 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.44 0.26 USD |
-1.79
|
$59.54B 720.37M USD | $20.12M 243.46K USD | $21.31 0.26 USD | $22.3 0.27 USD | $59.54B 720.37M USD | 25.52 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.46
|
$34.79B 420.9M USD | $401.43K 4.86K USD | $70.9 0.86 USD | $72.25 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-1.31
|
$19.34B 234M USD | $50.52M 611.2K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.89 0.65 USD |
-1.43
|
$16.44B 198.88M USD | $693.74K 8.39K USD | $53.34 0.65 USD | $55 0.67 USD | $16.44B 198.88M USD | 18.90 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.83 0.7 USD |
-0.19
|
$13.96B 168.91M USD | $479.81K 5.8K USD | $57.2 0.69 USD | $58.55 0.71 USD | $13.96B 168.91M USD | 144.57 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.08 1.59 USD |
+2.13
|
$12.78B 154.64M USD | $1.12M 13.58K USD | $129.1 1.56 USD | $133.85 1.62 USD | $12.78B 154.64M USD | 14.94 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-2.07
|
$10.81B 130.78M USD | $1.28M 15.46K USD | $9.94 0.12 USD | $9.94 0.12 USD | $10.81B 130.78M USD | 165.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.07
|
$8.45B 102.2M USD | $603.44K 7.3K USD | $15 0.18 USD | $15.32 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.49 0.18 USD |
+2.11
|
$8.05B 97.36M USD | $5.26M 63.65K USD | $14.3 0.17 USD | $14.94 0.18 USD | $8.05B 97.36M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.06 0.22 USD |
-2.01
|
$5.95B 71.93M USD | $469.73K 5.68K USD | $17.9 0.22 USD | $18.99 0.23 USD | $5.95B 71.93M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $1.88M 22.76K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.03 0.3 USD |
-0.64
|
$4.25B 51.45M USD | $347.17K 4.2K USD | $24.95 0.3 USD | $25.56 0.31 USD | $4.25B 51.45M USD | 16.79 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.44 0.17 USD |
-0.14
|
$3.92B 47.37M USD | $359.43K 4.35K USD | $14.3 0.17 USD | $14.95 0.18 USD | $3.92B 47.37M USD | 16.59 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
-1.86
|
$1.46B 17.62M USD | $216.33K 2.62K USD | $8.76 0.11 USD | $9.19 0.11 USD | $1.46B 17.62M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,959 229.37 USD |
+3.45
|
$846.74B 10.24B USD | $277.12K 3.35K USD | $18,300 221.4 USD | $19,185 232.11 USD | $846.74B 10.24B USD | 211.12 | $89.8 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,499.5 102.83 USD |
-0.19
|
$738.58B 8.94B USD | $129.54K 1.57K USD | $8,478.5 102.58 USD | $8,661 104.78 USD | $738.58B 8.94B USD | 31.18 | $272.51 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,420.3 53.48 USD |
+0.65
|
$468.01B 5.66B USD | $77.42K 936.59 USD | $4,405.1 53.29 USD | $4,515.2 54.63 USD | $468.01B 5.66B USD | 37.00 | $119.45 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,499.5 78.63 USD |
+0.44
|
$404.82B 4.9B USD | $171.65K 2.08K USD | $6,421 77.68 USD | $6,535 79.06 USD | $404.82B 4.9B USD | 51.50 | $126.18 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
+4.36
|
$165.3B 2B USD | $79.29K 959.33 USD | $3,390 41.01 USD | $3,520.2 42.59 USD | $165.3B 2B USD | 31.33 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,927.2 23.32 USD |
+0.43
|
$104.88B 1.27B USD | $40.18K 486.06 USD | $1,921 23.24 USD | $1,953.6 23.64 USD | $104.88B 1.27B USD | 71.74 | $26.86 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.7 7.27 USD |
-0.33
|
$90.13B 1.09B USD | $174.24K 2.11K USD | $599 7.25 USD | $608 7.36 USD | $90.13B 1.09B USD | 49.11 | $12.23 0.15 USD | |
| Black Box Limited BBOX.NS | $504.85 6.11 USD |
+6.52
|
$85.61B 1.04B USD | $1.41M 17.08K USD | $475.25 5.75 USD | $515.5 6.24 USD | $85.61B 1.04B USD | 41.61 | $12.13 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,352.2 16.36 USD |
-0.08
|
$72.75B 880.11M USD | $29.84K 360.97 USD | $1,345.1 16.27 USD | $1,371.6 16.59 USD | $72.75B 880.11M USD | 39.49 | $34.24 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,308.3 27.93 USD |
+2.68
|
$71.43B 864.22M USD | $299.36K 3.62K USD | $2,275 27.52 USD | $2,379 28.78 USD | $71.43B 864.22M USD | 19.12 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,408.4 17.04 USD |
+3.76
|
$59.47B 719.54M USD | $314.49K 3.8K USD | $1,355.5 16.4 USD | $1,425.1 17.24 USD | $59.47B 719.54M USD | 39.01 | $36.1 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $635.55 7.69 USD |
+5.6
|
$55.54B 671.96M USD | $388.95K 4.71K USD | $604.6 7.31 USD | $638 7.72 USD | $55.54B 671.96M USD | 86.58 | $7.34 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.65 5.43 USD |
-3.81
|
$52.99B 641.04M USD | $1.11M 13.41K USD | $447 5.41 USD | $466.3 5.64 USD | $52.99B 641.04M USD | 25.31 | $17.72 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.7 4.53 USD |
+0.38
|
$44.48B 538.08M USD | $75.15K 909.24 USD | $371.05 4.49 USD | $383.3 4.64 USD | $44.48B 538.08M USD | 32.89 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,595.6 19.3 USD |
+0.68
|
$43.58B 527.31M USD | $260.33K 3.15K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.58B 527.31M USD | 21.93 | $72.74 0.88 USD | |
| Centum Electronics Limited CENTUM.NS | $2,649.2 32.05 USD |
+4.84
|
$38.96B 471.38M USD | $82.35K 996.33 USD | $2,526 30.56 USD | $2,690 32.54 USD | $38.96B 471.38M USD | 0 | -$1.77 -0.02 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-0.93
|
$37.91B 458.66M USD | $81.35K 984.18 USD | $817 9.88 USD | $842 10.19 USD | $37.91B 458.66M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-0.45
|
$35.76B 432.66M USD | $46.14K 558.27 USD | $602 7.28 USD | $613.3 7.42 USD | $35.76B 432.66M USD | 17.43 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,280.65 15.49 USD |
-1.99
|
$33.71B 407.88M USD | $240.28K 2.91K USD | $1,270.55 15.37 USD | $1,378 16.67 USD | $33.71B 407.88M USD | 20.85 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $740.9 8.96 USD |
+1.49
|
$30.85B 373.23M USD | $239.43K 2.9K USD | $721 8.72 USD | $749.2 9.06 USD | $30.85B 373.23M USD | 56.08 | $13.21 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $900 10.89 USD |
+1.07
|
$29.78B 360.26M USD | $26.22K 317.18 USD | $890.45 10.77 USD | $908 10.99 USD | $29.78B 360.26M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $205.94 2.49 USD |
-0.65
|
$26.18B 316.74M USD | $365.89K 4.43K USD | $205 2.48 USD | $211.89 2.56 USD | $26.18B 316.74M USD | 26.78 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,495 18.09 USD |
-1.14
|
$22.65B 274.01M USD | $13.43K 162.47 USD | $1,483 17.94 USD | $1,517.9 18.36 USD | $22.65B 274.01M USD | 40.51 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,387.5 16.79 USD |
-0.72
|
$20.72B 250.68M USD | $75.13K 908.95 USD | $1,375.1 16.64 USD | $1,412.2 17.09 USD | $20.72B 250.68M USD | 16.41 | $84.55 1.02 USD | |
| Nelco Limited NELCO.NS | $899 10.88 USD |
-0.29
|
$20.51B 248.18M USD | $43.02K 520.48 USD | $892.8 10.8 USD | $913.95 11.06 USD | $20.51B 248.18M USD | 216.62 | $4.15 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,200.45 14.52 USD |
+5
|
$20.12B 243.4M USD | $618.41K 7.48K USD | $1,171.4 14.17 USD | $1,200.45 14.52 USD | $20.12B 243.4M USD | 40.08 | $29.95 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $490.05 5.93 USD |
+0.03
|
$17.41B 210.61M USD | $58.28K 705.14 USD | $488.05 5.9 USD | $497.9 6.02 USD | $17.41B 210.61M USD | 16.67 | $29.39 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $428.75 5.19 USD |
-0.48
|
$16B 193.56M USD | $50.71K 613.45 USD | $425.5 5.15 USD | $436.45 5.28 USD | $16B 193.56M USD | 0 | -$9.35 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.95 12.44 USD |
-2.11
|
$15.96B 193.1M USD | $10.2K 123.37 USD | $1,024.3 12.39 USD | $1,055 12.76 USD | $15.96B 193.1M USD | 15.46 | $66.47 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $289.4 3.5 USD |
-0.81
|
$15.63B 189.11M USD | $65.42K 791.41 USD | $287.85 3.48 USD | $295.9 3.58 USD | $15.63B 189.11M USD | 311.18 | $0.93 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,107.3 13.4 USD |
+2.37
|
$14.1B 170.63M USD | $32.4K 391.93 USD | $1,076 13.02 USD | $1,120 13.55 USD | $14.1B 170.63M USD | 20.59 | $53.76 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $220.24 2.66 USD |
+3.38
|
$12.42B 150.31M USD | $922.46K 11.16K USD | $215.76 2.61 USD | $222.99 2.7 USD | $12.42B 150.31M USD | 25.34 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $198.6 2.4 USD |
+0.21
|
$11.38B 137.73M USD | $79.78K 965.22 USD | $195.42 2.36 USD | $206 2.49 USD | $11.38B 137.73M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.55 1.17 USD |
-0.1
|
$10.8B 130.62M USD | $93.46K 1.13K USD | $95.72 1.16 USD | $97.48 1.18 USD | $10.8B 130.62M USD | 21.69 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.75 8.31 USD |
-0.43
|
$9.69B 117.26M USD | $36.02K 435.75 USD | $648.2 7.84 USD | $703.6 8.51 USD | $9.69B 117.26M USD | 18.03 | $38.07 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359 4.34 USD |
-2.5
|
$8.75B 105.84M USD | $10.86K 131.42 USD | $354.05 4.28 USD | $370.1 4.48 USD | $8.75B 105.84M USD | 23.16 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $550 6.65 USD |
-1.79
|
$8.34B 100.87M USD | $2.88K 34.79 USD | $548.8 6.64 USD | $558 6.75 USD | $8.34B 100.87M USD | 22.42 | $24.53 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $246.24 2.98 USD |
-1.26
|
$7.85B 95M USD | $223.43K 2.7K USD | $241.04 2.92 USD | $255.35 3.09 USD | $7.85B 95M USD | 27.98 | $8.8 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $401.45 4.86 USD |
-0.83
|
$7.49B 90.58M USD | $12.52K 151.52 USD | $400 4.84 USD | $407.05 4.92 USD | $7.49B 90.58M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.1 3.59 USD |
+0.25
|
$6.75B 81.65M USD | $27.45K 332.09 USD | $295.6 3.58 USD | $302.55 3.66 USD | $6.75B 81.65M USD | 25.13 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.4 1.06 USD |
+4.95
|
$6.45B 78M USD | $221.43K 2.68K USD | $82 0.99 USD | $87.44 1.06 USD | $6.45B 78M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $270.2 3.27 USD |
-1.49
|
$5.55B 67.14M USD | $13.45K 162.71 USD | $268.05 3.24 USD | $279.95 3.39 USD | $5.55B 67.14M USD | 42.08 | $6.42 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.28 2.22 USD |
-0.85
|
$5.5B 66.52M USD | $52.14K 630.77 USD | $182.25 2.2 USD | $186.99 2.26 USD | $5.5B 66.52M USD | 110.40 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.81 1.9 USD |
+0.4
|
$4.92B 59.57M USD | $22.28K 269.51 USD | $153 1.85 USD | $158 1.91 USD | $4.92B 59.57M USD | 14.00 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $304 3.68 USD |
+0.66
|
$4.52B 54.7M USD | $7.51K 90.85 USD | $302 3.65 USD | $304 3.68 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.36 0.26 USD |
+2.79
|
$4.45B 53.84M USD | $66.79K 808.08 USD | $20.58 0.25 USD | $21.68 0.26 USD | $4.45B 53.84M USD | 24.83 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.99 1.27 USD |
-2.15
|
$4.16B 50.32M USD | $18.99K 229.7 USD | $104.03 1.26 USD | $107.81 1.3 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $83.32 1.01 USD |
-2.28
|
$4.09B 49.52M USD | $192.35K 2.33K USD | $82.2 0.99 USD | $84.89 1.03 USD | $4.09B 49.52M USD | 23.27 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.26 0.85 USD |
-1.68
|
$3.67B 44.42M USD | $71.69K 867.27 USD | $67.9 0.82 USD | $72.97 0.88 USD | $3.67B 44.42M USD | 38.39 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.88 2.99 USD |
+1.13
|
$3.6B 43.51M USD | $5.14K 62.23 USD | $245.22 2.97 USD | $251.9 3.05 USD | $3.6B 43.51M USD | 23.62 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $26.87 0.33 USD |
-4.14
|
$3.36B 40.64M USD | $225.93K 2.73K USD | $26.6 0.32 USD | $27.66 0.33 USD | $3.36B 40.64M USD | 12.73 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $262 3.17 USD |
-1.61
|
$3.29B 39.81M USD | $22.61K 273.51 USD | $260.97 3.16 USD | $263 3.18 USD | $3.29B 39.81M USD | 34.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.76 1.06 USD |
+0.27
|
$2.7B 32.69M USD | $131.04K 1.59K USD | $86.5 1.05 USD | $89.58 1.08 USD | $2.7B 32.69M USD | 9.57 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.18 0.23 USD |
-1.89
|
$2.56B 31.02M USD | $546.74K 6.61K USD | $18.98 0.23 USD | $20.1 0.24 USD | $2.56B 31.02M USD | 17.59 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $249.05 3.01 USD |
-1.83
|
$2.55B 30.89M USD | $8.09K 97.91 USD | $245.3 2.97 USD | $257 3.11 USD | $2.55B 30.89M USD | 20.75 | $12 0.15 USD | |
| Panache Digilife Limited PANACHE.NS | $208.75 2.53 USD |
+2.35
|
$2.5B 30.31M USD | $27.33K 330.66 USD | $196.2 2.37 USD | $214.1 2.59 USD | $2.5B 30.31M USD | 95.75 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.02 1.17 USD |
+0.14
|
$2.27B 27.4M USD | $13.71K 165.92 USD | $96 1.16 USD | $97.5 1.18 USD | $2.27B 27.4M USD | 14.06 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $35.57 0.43 USD |
-1.93
|
$1.75B 21.18M USD | $127.47K 1.54K USD | $35.4 0.43 USD | $36.49 0.44 USD | $1.75B 21.18M USD | 3557.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.49 0.61 USD |
-2.02
|
$1.74B 21M USD | $10.35K 125.21 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21M USD | 44.68 | $1.13 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}