Börse: NSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$129.07B 1.56B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $129.07B 1.56B USD | 39.05 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.88 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.6B 128.3M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.6B 128.3M USD | 11.77 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.05 0.13 USD |
-5.39
|
$6.48B 78.38M USD | $7.55M 91.37K USD | $10.55 0.13 USD | $11.19 0.14 USD | $6.48B 78.38M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$315.08B 3.81B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $315.08B 3.81B USD | 37.03 | $129.82 1.57 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$95.08B 1.15B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $95.08B 1.15B USD | 68.62 | $24.85 0.3 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$62.23B 752.84M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$52.75B 638.13M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$35.43B 428.64M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $35.43B 428.64M USD | 0 | -$7.83 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$24.91B 301.32M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $24.91B 301.32M USD | 41.67 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$21.36B 258.38M USD | $48.53K 587.07 USD | $783.7 9.48 USD | $783.7 9.48 USD | $21.36B 258.38M USD | 13.69 | $56.36 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$15.54B 187.98M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $15.54B 187.98M USD | 63.65 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$13.67B 165.4M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $13.67B 165.4M USD | 269.92 | $2.72 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$13B 157.31M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.34B 88.82M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.34B 88.82M USD | 45.21 | $7.53 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$7.13B 86.31M USD | $27.37K 331.18 USD | $292.95 3.54 USD | $292.95 3.54 USD | $7.13B 86.31M USD | 18.65 | $15 0.18 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.12B 49.84M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.12B 49.84M USD | 7.55 | $36.06 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4B 48.34M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4B 48.34M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.72B 32.94M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.72B 32.94M USD | 17.11 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $116.3K 1.41K USD | $24.53 0.3 USD | $24.53 0.3 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.89 0.13 USD |
-0.37
|
$352.11M 4.26M USD | $62.98K 761.94 USD | $10.38 0.13 USD | $11.05 0.13 USD | $352.11M 4.26M USD | 49.50 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
-5.16
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}