Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
IT-Dienstleistungen (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,655.9 20.03 USD |
+0.23
|
$4.49T 54.27B USD | $1.18M 14.24K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.27B USD | 25.83 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.59T 31.34B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.34B USD | 19.77 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.4T 16.94B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.4T 16.94B USD | 32.97 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$863.06B 10.44B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $863.06B 10.44B USD | 61.81 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,475 102.53 USD |
+0.18
|
$566.94B 6.86B USD | $245.08K 2.97K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.94B 6.86B USD | 67.23 | $126.05 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,531.5 30.63 USD |
-0.25
|
$481.17B 5.82B USD | $358.98K 4.34K USD | $2,522.1 30.51 USD | $2,563 31.01 USD | $481.17B 5.82B USD | 28.33 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.7 16.11 USD |
+0.14
|
$361.89B 4.38B USD | $534K 6.46K USD | $1,321 15.98 USD | $1,345 16.27 USD | $361.89B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.4 4.67 USD |
-0.03
|
$266.5B 3.22B USD | $777.6K 9.41K USD | $384.2 4.65 USD | $391.5 4.74 USD | $266.5B 3.22B USD | 45.83 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $267.14 3.23 USD |
+2.34
|
$209.01B 2.53B USD | $3.19M 38.57K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.01B 2.53B USD | 13.01 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,992.2 48.3 USD |
+0.4
|
$197.33B 2.39B USD | $290.18K 3.51K USD | $3,976 48.1 USD | $4,041.7 48.9 USD | $197.33B 2.39B USD | 42.00 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.34 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $423.3 5.12 USD |
+1.88
|
$117.61B 1.42B USD | $1.73M 20.91K USD | $415.25 5.02 USD | $424.85 5.14 USD | $117.61B 1.42B USD | 20.70 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.75 4.9 USD |
+0.87
|
$112.36B 1.36B USD | $1.49M 18.08K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.36B 1.36B USD | 26.47 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.03B 133.4M USD | $1.41M 17.08K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.03B 133.4M USD | 169.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $2.15M 26.03K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.14 0.3 USD |
+0.4
|
$4.27B 51.61M USD | $295.25K 3.57K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.61M USD | 16.87 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.46 0.17 USD |
-2.1
|
$3.93B 47.53M USD | $641.63K 7.76K USD | $14.47 0.18 USD | $15.1 0.18 USD | $3.93B 47.53M USD | 16.62 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,394.6 53.17 USD |
-1.16
|
$465.29B 5.63B USD | $54.51K 659.44 USD | $4,381 53 USD | $4,479.5 54.19 USD | $465.29B 5.63B USD | 36.74 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,363 40.69 USD |
-1.3
|
$157.94B 1.91B USD | $109.98K 1.33K USD | $3,337.4 40.38 USD | $3,537.6 42.8 USD | $157.94B 1.91B USD | 30.00 | $112.1 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.7 7.29 USD |
-0.4
|
$90.49B 1.09B USD | $123.13K 1.49K USD | $601.05 7.27 USD | $609.35 7.37 USD | $90.49B 1.09B USD | 49.07 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,269.5 27.46 USD |
-1.36
|
$70.23B 849.7M USD | $50.58K 611.98 USD | $2,264.6 27.4 USD | $2,314 28 USD | $70.23B 849.7M USD | 18.82 | $120.56 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.3 4.52 USD |
-0.78
|
$44.19B 534.64M USD | $41.77K 505.36 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.19B 534.64M USD | 32.74 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,584.8 19.17 USD |
+0.18
|
$43.32B 524.1M USD | $127.3K 1.54K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.32B 524.1M USD | 21.77 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.3 7.25 USD |
-1
|
$35.45B 428.84M USD | $54.51K 659.42 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.45B 428.84M USD | 17.27 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $893.25 10.81 USD |
-0.67
|
$29.55B 357.56M USD | $12.27K 148.39 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.55B 357.56M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $207.29 2.51 USD |
-0.66
|
$26.42B 319.69M USD | $816.99K 9.88K USD | $205 2.48 USD | $215 2.6 USD | $26.42B 319.69M USD | 26.99 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,525 18.45 USD |
+3.1
|
$23.04B 278.71M USD | $20.41K 246.89 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.04B 278.71M USD | 41.23 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.6 16.91 USD |
-0.01
|
$20.86B 252.38M USD | $5.91K 71.49 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.86B 252.38M USD | 16.52 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,050.15 12.71 USD |
+0.52
|
$16.3B 197.18M USD | $16.14K 195.29 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.3B 197.18M USD | 17.18 | $61.12 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,081.7 13.09 USD |
-3.16
|
$13.76B 166.53M USD | $41.79K 505.63 USD | $1,072 12.97 USD | $1,119.8 13.55 USD | $13.76B 166.53M USD | 20.13 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $213.04 2.58 USD |
+7.44
|
$12.02B 145.4M USD | $1.32M 15.95K USD | $198.29 2.4 USD | $216 2.61 USD | $12.02B 145.4M USD | 24.48 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199 2.41 USD |
-1.89
|
$11.29B 136.65M USD | $99.75K 1.21K USD | $197.58 2.39 USD | $209.4 2.53 USD | $11.29B 136.65M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.77
|
$10.77B 130.32M USD | $120.36K 1.46K USD | $96.11 1.16 USD | $98.31 1.19 USD | $10.77B 130.32M USD | 21.71 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.37 3.02 USD |
+6.82
|
$7.95B 96.21M USD | $534.27K 6.46K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.95B 96.21M USD | 28.33 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
-1.59
|
$6.73B 81.43M USD | $29.42K 355.95 USD | $295 3.57 USD | $303 3.67 USD | $6.73B 81.43M USD | 25.09 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.19 1.89 USD |
<0.01
|
$4.88B 59.02M USD | $22.29K 269.61 USD | $152 1.84 USD | $158.6 1.92 USD | $4.88B 59.02M USD | 13.94 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.78 0.25 USD |
-0.62
|
$4.33B 52.38M USD | $49.18K 595 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.33B 52.38M USD | 24.16 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.3 1.3 USD |
-1.2
|
$4.28B 51.74M USD | $14.83K 179.43 USD | $106.51 1.29 USD | $108.95 1.32 USD | $4.28B 51.74M USD | 16.08 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.27 0.86 USD |
+1.97
|
$3.74B 45.19M USD | $24.23K 293.15 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.74B 45.19M USD | 38.94 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.92 0.34 USD |
-0.11
|
$3.49B 42.23M USD | $62.26K 753.19 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.23M USD | 13.23 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $13.71K 165.82 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.52 1.06 USD |
+4.22
|
$2.69B 32.6M USD | $236.82K 2.87K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.69B 32.6M USD | 9.54 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.55 0.24 USD |
+2.89
|
$2.62B 31.64M USD | $932.73K 11.28K USD | $19 0.23 USD | $20.21 0.24 USD | $2.62B 31.64M USD | 17.93 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.8 1.22 USD |
+1.31
|
$1.51B 18.24M USD | $2.7K 32.67 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.51B 18.24M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.69 0.67 USD |
-2.01
|
$1.44B 17.4M USD | $19.99K 241.89 USD | $55.69 0.67 USD | $56.3 0.68 USD | $1.44B 17.4M USD | 15.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.54 0.61 USD |
+2
|
$976.47M 11.81M USD | $18.86K 228.22 USD | $48.9 0.59 USD | $50.54 0.61 USD | $976.47M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $34.9 0.42 USD |
-0.4
|
$900.66M 10.9M USD | $65.16K 788.32 USD | $34.5 0.42 USD | $35.29 0.43 USD | $900.66M 10.9M USD | 10.08 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-0.26
|
$820.35M 9.92M USD | $103.45K 1.25K USD | $3.87 0.05 USD | $4 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $63.11 0.76 USD |
+1.3
|
$819.75M 9.92M USD | $9.08K 109.88 USD | $62.11 0.75 USD | $65.39 0.79 USD | $819.75M 9.92M USD | 21.46 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.88 0.64 USD |
-3.03
|
$646.86M 7.83M USD | $1.73K 20.98 USD | $52.61 0.64 USD | $54.99 0.67 USD | $646.86M 7.83M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
-0.81
|
$596.49M 7.22M USD | $104.49K 1.26K USD | $10.9 0.13 USD | $11.49 0.14 USD | $596.49M 7.22M USD | 13.26 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}