Ergebnisseite 58 für Börse: Berlin Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (8189)
Berlin (8189)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities Co Ltd MTW.BE | $4.36 4.77 USD |
-2.68
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $16.68 18.23 USD |
+1.83
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $0.76 0.83 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $3.22 3.52 USD |
+5.92
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $94 102.75 USD |
-1.05
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.1799 0.2 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $46.46 50.79 USD |
+2.83
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $46.48 50.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Ltd. R TFS.BE | $11.8 12.9 USD |
-4.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.BE | $36.27 39.65 USD |
+0.39
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $36.29 39.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.BE | $0.75 0.82 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.BE | $31.61 34.55 USD |
+3.03
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.BE | $181.1 197.97 USD |
-0.64
|
$0 0 USD | $79 86.36 USD | $181.1 197.97 USD | $183.18 200.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.BE | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.BE | $11.73 12.82 USD |
-1.76
|
$0 0 USD | $0 0 USD | $11.73 12.82 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.BE | $0.5899 0.64 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.BE | $1.55 1.69 USD |
+2.79
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.BE | $70.9 77.5 USD |
-0.21
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $70.95 77.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.BE | $0.5 0.55 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Daxor Corp DX5.BE | $6.55 7.16 USD |
+4.8
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.BE | $30.1 32.9 USD |
-0.99
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.BE | $14.58 15.94 USD |
0
|
$0 0 USD | $4 4.37 USD | $16.99 18.57 USD | $17.77 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.BE | $69.9 76.41 USD |
+1.6
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.BE | $1.71 1.87 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.BE | $77 84.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc 6PH.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.BE | $256.55 280.44 USD |
+4.1
|
$0 0 USD | $188 205.51 USD | $248.65 271.81 USD | $256.55 280.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.BE | $83.5 91.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD0.BE | $15 16.4 USD |
+10.29
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.BE | $263.55 288.1 USD |
+1.99
|
$0 0 USD | $0 0 USD | $263.55 288.1 USD | $263.55 288.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.BE | $93 101.66 USD |
+3.17
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.BE | $17.03 18.62 USD |
-0.03
|
$0 0 USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.BE | $8.8 9.61 USD |
-2.92
|
$0 0 USD | $0 0 USD | $8.8 9.61 USD | $8.8 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.BE | $73 79.8 USD |
+2.1
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.BE | $110 120.24 USD |
-3.51
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.BE | $42.3 46.24 USD |
+3.35
|
$0 0 USD | $0 0 USD | $42.3 46.24 USD | $42.3 46.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimia Inc GA7.BE | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.BE | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Aqua Co Ltd N3A.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.BE | $147.4 161.13 USD |
+12.86
|
$0 0 USD | $0 0 USD | $140.35 153.42 USD | $148.95 162.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.BE | $0.1 0.11 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc 8PO.BE | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.BE | $0.6199 0.68 USD |
+8.29
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.BE | $51.7 56.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays Bank PLC YIQG.BE | $103.84 — |
-0.56
|
$0 — | $0 — | $100.16 — | $104.48 — | $0 — | 0 | $0 — | |
| Alibaba Group Holding Ltd 2RR.BE | $13.86 15.15 USD |
+5.24
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.BE | $17.9 19.57 USD |
+1.07
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrakus Holding AG HZH.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.BE | $30.59 33.44 USD |
-0.16
|
$0 0 USD | $0 0 USD | $29.89 32.67 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.BE | $721 788.15 USD |
-0.28
|
$0 0 USD | $0 0 USD | $712 778.31 USD | $723 790.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.BE | $13.9 15.19 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.BE | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.BE | $87 95.1 USD |
-1.14
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mativ Holdings Inc MH2.BE | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Pipe Co NW7.BE | $34.8 38.04 USD |
-6.95
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.BE | $4.8 5.25 USD |
-4.72
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.BE | $14.35 15.69 USD |
+5.51
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Munters Group AB 1MS.BE | $12.18 13.31 USD |
+7.98
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gemfields Group Ltd 5PH.BE | $0.05 0.05 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Group 5L1.BE | $21.5 23.5 USD |
+2.38
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pressure Technologies PLC PRS.BE | $0.34 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.BE | $2.13 2.33 USD |
+12.34
|
$0 0 USD | $0 0 USD | $1.94 2.13 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.BE | $127.7 139.59 USD |
+0.16
|
$0 0 USD | $0 0 USD | $127.7 139.59 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.BE | $266.7 291.54 USD |
+4.14
|
$0 0 USD | $615 672.28 USD | $258.4 282.47 USD | $267.7 292.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCorp Technologies Ltd XSH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.BE | $25.76 28.16 USD |
+7.51
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SI-BONE Inc 2K3.BE | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Times China Holdings Ltd T2H.BE | $0.02 0.02 USD |
+10.34
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.BE | $1 1.09 USD |
+15.61
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ShockWave Medical Inc 36M.BE | $308.8 337.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerisafe Inc. R A3I.BE | $40.04 43.77 USD |
-7.53
|
$0 0 USD | $0 0 USD | $40.04 43.77 USD | $40.04 43.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd 4GSN.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D2 Lithium Corp C2U.BE | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.BE | $2.63 2.88 USD |
+3.42
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.BE | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.BE | $16.6 18.15 USD |
-7.26
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.BE | $2.14 2.34 USD |
-9.32
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.BE | $1.01 1.1 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.BE | $85.5 93.46 USD |
+4.27
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.BE | $0.66 0.73 USD |
-5.82
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.BE | $51.16 55.92 USD |
-1.43
|
$0 0 USD | $37 40.45 USD | $50.32 55.01 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enochian BioSciences Inc 2Q5.BE | $0.2999 0.33 USD |
-5.4
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.BE | $68.52 74.9 USD |
+1.15
|
$0 0 USD | $0 0 USD | $68.52 74.9 USD | $68.52 74.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.BE | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.BE | $58.54 63.99 USD |
+0.31
|
$0 0 USD | $0 0 USD | $58.54 63.99 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.BE | $4.6 5.03 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.BE | $3.36 3.67 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||