Ergebnisseite 47 für Börse: Berlin Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (8189)
Berlin (8189)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.BE | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.BE | $210.7 230.32 USD |
-0.14
|
$0 0 USD | $0 0 USD | $210.7 230.32 USD | $210.7 230.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.BE | $2.95 3.22 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.BE | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | $191.95 209.83 USD |
+0.13
|
$0 0 USD | $0 0 USD | $188.3 205.84 USD | $192.05 209.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.BE | $0.08999 0.1 USD |
+254
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Precigen Inc I5X.BE | $1.41 1.54 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.BE | $0.54 0.59 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ten Square Games SA 1HQ.BE | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.BE | $4.38 4.79 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Allergy Therapeutics PLC HHU.BE | $0.07 0.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.BE | $0.3099 0.34 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.BE | $0.0044 0.0048 USD |
+29.41
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| Battery Minerals Ltd 0FS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd RGG1.BE | $0.65 0.71 USD |
-5.51
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.BE | $31.81 34.77 USD |
+0.82
|
$0 0 USD | $15 16.4 USD | $31.68 34.63 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nilorngruppen AB 1GG.BE | $5.49 6 USD |
+2.04
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUS.BE | $8.25 9.02 USD |
+2.48
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.BE | $10.53 11.51 USD |
+0.53
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.BE | $6.42 7.02 USD |
+1.99
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.BE | $166 181.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec Ltd IYYA.BE | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.BE | $35.6 38.92 USD |
+1.73
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.BE | $10.59 11.58 USD |
+3.84
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesizwe Platinum Ltd W4F.BE | $0.02 0.02 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.BE | $38.21 41.76 USD |
-4.82
|
$0 0 USD | $0 0 USD | $38.21 41.76 USD | $40.32 44.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.BE | $3.94 4.31 USD |
+17.26
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy USA Inc 1MU.BE | $442 483.17 USD |
+0.91
|
$0 0 USD | $0 0 USD | $442 483.17 USD | $442 483.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.BE | $5.11 5.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.BE | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.BE | $25.95 28.37 USD |
+3.72
|
$0 0 USD | $300 327.94 USD | $24.97 27.3 USD | $26.07 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.BE | $2.54 2.77 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP0.BE | $0.3699 0.41 USD |
+7.51
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.BE | $18.7 20.44 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.BE | $7.35 8.03 USD |
+0.41
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.BE | $0.004499 0.0049 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.BE | $175.9 192.28 USD |
+1.27
|
$0 0 USD | $0 0 USD | $173.05 189.17 USD | $176.35 192.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.BE | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NamR SA 8GQ.BE | $0.25 0.27 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.BE | $1.54 1.68 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.BE | $3 3.28 USD |
-2.6
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeol Ltd JEL.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.BE | $2.79 3.05 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.BE | $33.85 37 USD |
+0.13
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibios Holdings SA BEXQ.BE | $1.52 1.66 USD |
+1
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Co SA EL7.BE | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.BE | $0.5799 0.63 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Equillium Inc 0FY.BE | $0.3599 0.39 USD |
-8.74
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagerhult AB 2F0.BE | $3.9 4.26 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.BE | $9.3 10.17 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xintela AB 1XT.BE | $0.04 0.04 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Claranova SA BV51.BE | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Ltd 6FHA.BE | $87 95.1 USD |
+7.41
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.BE | $9.4 10.28 USD |
-3.09
|
$0 0 USD | $480 524.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.BE | $0.16 0.17 USD |
-6.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.BE | $18.92 20.68 USD |
-3.4
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.09 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.BE | $482 526.89 USD |
+2.03
|
$0 0 USD | $0 0 USD | $482 526.89 USD | $482 526.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arts Optical International Holdings Ltd OPV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.BE | $31.75 34.71 USD |
-1.46
|
$0 0 USD | $0 0 USD | $31.49 34.42 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.BE | $26.43 28.89 USD |
-0.6
|
$0 0 USD | $0 0 USD | $26.43 28.89 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Agree Realty Corp AGL.BE | $67 73.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.BE | $17.46 19.09 USD |
+3.74
|
$0 0 USD | $0 0 USD | $16.83 18.39 USD | $17.6 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.BE | $56.42 61.67 USD |
-0.18
|
$0 0 USD | $0 0 USD | $56.42 61.67 USD | $56.42 61.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.BE | $11.6 12.68 USD |
+3.57
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.BE | $20.45 22.35 USD |
-2.15
|
$0 0 USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.BE | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.BE | $125 136.64 USD |
+4.17
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rezolute Inc 6HV1.BE | $3.52 3.85 USD |
+5.39
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.BE | $8.29 9.06 USD |
+2.28
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.BE | $30.4 33.23 USD |
+2.7
|
$0 0 USD | $210 229.56 USD | $29.4 32.14 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.BE | $3.32 3.63 USD |
+2.15
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.BE | $0.02999 0.03 USD |
-20.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.BE | $609.2 665.94 USD |
+5.14
|
$0 0 USD | $24 26.24 USD | $595 650.42 USD | $609.2 665.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.BE | $4.54 4.96 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.BE | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.BE | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.BE | $40.7 44.49 USD |
+3.83
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Momentum Metropolitan Holdings Ltd M1A.BE | $1.66 1.81 USD |
+3.11
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.BE | $2.18 2.38 USD |
-0.14
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.BE | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Interstate BancSystem Inc 4FB.BE | $23.2 25.36 USD |
-4.13
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.BE | $0.6099 0.66 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.BE | $54.87 59.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB N TLSG.BE | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.BE | $0.2899 0.32 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.BE | $0.001699 0.0018 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.BE | $0.64 0.7 USD |
-18.99
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||