Ergebnisseite 19 für Börse: Berlin Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (8189)
Berlin (8189)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtant Medical Holdings Inc XMS.BE | $0.4 0.44 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.BE | $2.97 3.25 USD |
+2.52
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen International Inc A8H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.BE | $62.92 68.78 USD |
-1.44
|
$0 0 USD | $0 0 USD | $62.92 68.78 USD | $62.92 68.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.BE | $181.4 198.29 USD |
+1.1
|
$0 0 USD | $0 0 USD | $181.4 198.29 USD | $181.4 198.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.BE | $8.55 9.35 USD |
+4.91
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Seneca Foods Corp XSFA.BE | $76 83.08 USD |
+4.83
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.BE | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stendorren Fastigheter AB 1EN.BE | $18.85 20.61 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.BE | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.BE | $32.36 35.37 USD |
+1.63
|
$0 0 USD | $0 0 USD | $31.64 34.59 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.BE | $230 251.42 USD |
+1.77
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.BE | $39.1 42.74 USD |
+1.69
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.BE | $148.4 162.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $148.4 162.22 USD | $148.4 162.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.BE | $2.17 2.37 USD |
-1.77
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Minerals Ltd VQI.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.BE | $47.75 52.2 USD |
-0.21
|
$0 0 USD | $0 0 USD | $47.75 52.2 USD | $47.75 52.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.BE | $1.08 1.18 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Delfingen Industry SA HBS.BE | $15.2 16.62 USD |
-1.62
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.BE | $4.64 5.07 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodfood Market Corp 76O.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL HI11.BE | $0.2099 0.23 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 5N Plus Inc EMB.BE | $4.34 4.74 USD |
+3.7
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.BE | $25.6 27.98 USD |
-1.16
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.BE | $279.5 305.53 USD |
+4.1
|
$0 0 USD | $0 0 USD | $279.5 305.53 USD | $279.5 305.53 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.BE | $212.3 232.07 USD |
+1.12
|
$0 0 USD | $0 0 USD | $212.3 232.07 USD | $212.3 232.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.BE | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.BE | $30.98 33.86 USD |
+2.35
|
$0 0 USD | $0 0 USD | $30.98 33.86 USD | $30.98 33.86 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.BE | $30 32.79 USD |
+4.9
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.BE | $0.33 0.37 USD |
+7.05
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.BE | $37.89 41.42 USD |
+1.23
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.BE | $9.65 10.55 USD |
+3.21
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.BE | $0.8299 0.9 USD |
+10
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.BE | $228 249.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.BE | $41.82 45.71 USD |
+1.7
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.BE | $6.54 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals Inc YDO1.BE | $286.2 312.86 USD |
-3.31
|
$0 0 USD | $0 0 USD | $286.2 312.86 USD | $286.2 312.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.BE | $0.52 0.57 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Ltd FSB.BE | $42.8 46.79 USD |
+6.47
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.BE | $166 181.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Task Group Inc TSK.BE | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alien Metals Ltd I3A1.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.BE | $0.55 0.6 USD |
+4.18
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.BE | $27.2 29.73 USD |
+2.53
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.BE | $3.12 3.41 USD |
+6.48
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.BE | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.BE | $3.14 3.43 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.BE | $16.1 17.6 USD |
+1.51
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.BE | $4.36 4.76 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Searchlight Resources Inc 2CC2.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.BE | $21.37 23.36 USD |
+1.96
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.47 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.BE | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.BE | $179.8 196.55 USD |
+1.18
|
$0 0 USD | $0 0 USD | $179.8 196.55 USD | $179.8 196.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | $5.65 6.18 USD |
+0.62
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.BE | $1.98 2.16 USD |
+3.37
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 1Spatial PLC G7Z1.BE | $0.5899 0.64 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.BE | $835 912.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komori Corp KOI.BE | $7.35 8.03 USD |
-3.29
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.BE | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.BE | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Ltd 26E.BE | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.BE | $0.67 0.73 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.BE | $28.01 30.61 USD |
-0.85
|
$0 0 USD | $0 0 USD | $28.01 30.61 USD | $28.01 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.BE | $4,505 4924.57 USD |
+8.69
|
$0 0 USD | $1 1.09 USD | $4,490 4908.18 USD | $4,505 4924.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.BE | $42.05 45.97 USD |
-2.44
|
$0 0 USD | $0 0 USD | $42.05 45.97 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.BE | $60.48 66.11 USD |
+0.68
|
$0 0 USD | $0 0 USD | $60.48 66.11 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.BE | $3.98 4.35 USD |
-3.4
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.BE | $57 62.31 USD |
+3.15
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.BE | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.BE | $0.9 0.98 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Knight-Swift Transportation Holdings Inc KSX.BE | $34.4 37.6 USD |
+1.18
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.BE | $4.08 4.46 USD |
+2
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.BE | $25.81 28.21 USD |
+0.31
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zivo Bioscience Inc 9R8.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.BE | $4.86 5.31 USD |
+0.21
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.BE | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.BE | $246 268.91 USD |
-1.6
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.BE | $41 44.82 USD |
+1.49
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Facilities Corp 31F.BE | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.BE | $1,237.5 1352.75 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1,237.5 1352.75 USD | $1,237.5 1352.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.BE | $13.6 14.87 USD |
-0.87
|
$0 0 USD | $200 218.63 USD | $13.58 14.84 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.BE | $232 253.61 USD |
+8.41
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.BE | $6.57 7.18 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.BE | $1.4 1.53 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.BE | $25.43 27.8 USD |
+0.24
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.BE | $0.05 0.05 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.BE | $0.34 0.37 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.BE | $818 894.18 USD |
+1.74
|
$0 0 USD | $0 0 USD | $804 878.88 USD | $818 894.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.BE | $121.2 132.49 USD |
+1.25
|
$0 0 USD | $24 26.24 USD | $119.85 131.01 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Parking Ltd E8Q.BE | $0.4699 0.52 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||