$3.64T
إجمالي القيمة السوقية
$220.76B
إجمالي حجم التداول
BTC 60.93%     ETH 8.81%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridgestone Mining  RIGMF $0.05
0
$879.92K $400 $0.05 $0.05 $879.92K 0 -$0.01
Red Metal Resources  RMESF $0.02
0
$863.37K $25K $0.04 $0.04 $863.37K 0 -$0.06
Global Battery Metals  REZZF $0.1
+1.05
$846.84K $400 $0.1 $0.1 $846.84K 0.13 $0.72
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
CaNickel Mining  CMLGF $0.02
0
$809.12K $125 $0.05 $0.05 $809.12K 0.41 $0.04
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
Canada Carbon  BRUZF $0.002899
0
$772.7K $10K $0.01 $0.01 $772.7K 0 -$0.01
Serra Energy Metals  ESVNF $0.11
0
$725.46K $6 $0.1 $0.1 $725.46K 0 -$1.3
KGL Resources  KOGMF $0.02
0
$697.59K $2.5K $0.02 $0.02 $697.59K 0 -$0.01
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Encanto Potash  ENCTF $0.02999
0
$647.61K $4.26K $0.02999 $0.02999 $647.61K 0 -$0.07
Great Basin Energies  GBEI $0.02999
0
$631.67K $25K $0.04 $0.04 $631.67K 0 $0
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
MGC Ventures  MGCV $0.04
0
$594.3K $11K $0.05 $0.05 $594.3K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Sassy Gold  SSYRF $0.02999
0
$540.71K $5.32K $0.02999 $0.02999 $540.71K 0 -$1.69
GEO JS Tech  GJST $0.0025
0
$518.83K $60K $0.002599 $0.003599 $518.83K 0 $0
Medaro Mining  MEDAF $0.05
0
$518.41K $2 $0.08999 $0.08999 $518.41K 0 -$1.37
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $70K $0.001199 $0.0016 $516.28K 0 $0
Vanadian Energy  URCFF $0.1199
0
$507.98K $500 $0.006 $0.006 $507.98K 0 -$0.04
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Great Western Minerals  GWMGF $0
0
$502.49K $600 $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $300K $0 $0 $484.48K 0 $0
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Supreme Critical Metals  VRCFF $0.07
0
$419.46K $250 $0.05999 $0.05999 $419.46K 0 -$0.62
Auscan Resources  AHELF $0.1199
0
$417.95K $333 $0.19 $0.19 $417.95K 0 -$0.02
Jaeger Resources  BDRGF $0.001
0
$394.58K $1K $0.001 $0.001 $394.58K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Highcliff Metals  IMAHF $0.05
0
$335.57K $11.54K $0.01 $0.01 $335.57K 0 -$3.86
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$196.85K $3K $0.0002 $0.0002 $196.85K 0 $0
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Power Group Projects  PGPGF $0.002099
0
$171.89K $100 $0.002099 $0.002099 $171.89K 0 -$0.01
Select Sands  SLSDF $0.001899
0
$168.27K $308.24K $0.001899 $0.001899 $168.27K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Blue Star Global  BUSC $0.01
0
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $500 $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $500K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NexGen Mining Incorporated  NXGM $0.0002
0
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا