$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%     ETH 9.22%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanstone Gold  HANCF $0.02
0
$961.49K $5K $0.04 $0.04 $961.49K 0 -$0.01
Montero Mining and Exploration  MXTRF $0.11
0
$951.5K $108 $0.3099 $0.3099 $951.5K 0.072 $1.57
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Great Basin Energies  GBEI $0.04
0
$765.66K $1K $0.04 $0.04 $765.66K 0 $0
CaNickel Mining  CMLGF $0.02
0
$750.41K $94 $0.0016 $0.0016 $750.41K 0.11 $0.18
Serra Energy Metals  ESVNF $0.11
0
$738.43K $6 $0.1 $0.1 $738.43K 0 -$1.33
Red Metal Resources  RMESF $0.01
0
$732.33K $366 $0.01 $0.01 $732.33K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$694.47K $400 $0.0001 $0.0001 $694.47K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
Vanadian Energy  URCFF $0.11
0
$664.81K $10.5K $0.006 $0.006 $664.81K 0 -$0.03
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Diamond Discoveries  DMDD $0
0
$627.62K $100K $0 $0 $627.62K 0 $0
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Encanto Potash  ENCTF $0.02999
0
$612.63K $4.26K $0.02999 $0.02999 $612.63K 0 -$0.07
Supreme Critical Metals  VRCFF $0.04
0
$601.36K $12 $0.05 $0.05 $601.36K 0 -$0.63
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
0
$526.88K $690K $0.0011 $0.0032 $526.88K 0 $0
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $5K $0.001199 $0.0016 $516.28K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Great Western Minerals  GWMGF $0
0
$502.49K $15K $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
MGC Ventures  MGCV $0.02999
0
$477.83K $94.86K $0.04 $0.04 $477.83K 0 $0
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Auscan Resources  AHELF $0.17
0
$436.15K $333 $0.19 $0.19 $436.15K 0 -$0.03
KGL Resources  KOGMF $0.05999
0
$430.84K $0 $0 $0 $430.84K 0 $0
Jaeger Resources  BDRGF $0.001
0
$401.63K $1K $0.001 $0.001 $401.63K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Highcliff Metals  IMAHF $0.05
0
$307.41K $2.03K $0.01 $0.01 $307.41K 0 -$3.86
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$267.61K $40K $0.01 $0.01 $267.61K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$200.37K $3K $0.0002 $0.0002 $200.37K 0 $0
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$177.39K $6 $0.16 $0.16 $177.39K 0 -$0.04
Power Group Projects  PGPGF $0.002099
0
$176.12K $100 $0.002099 $0.002099 $176.12K 0 -$0.02
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2 $0.16 $0.16 $147.33K 0 -$0.07
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Portex Minerals  STACF $0.0001
0
$20.5K $1K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
0
$13.8K $0 $0 $0 $13.8K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $234.1K $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $83.33K $0 $0 $9.46K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
Stonebridge Resources Explorations  SRCX $0.0001
0
$4.02K $2 $0.0002 $0.0002 $4.02K 0 $0
NexGen Mining Incorporated  NXGM $0.0001
0
$3.29K $29.32K $0.02 $0.02 $3.29K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Select Sands  SLSDF $0
0
$886 $308.24K $0.001899 $0.001899 $886 0 -$0.04
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا