$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشركات الصورية (1821)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $21.79
-3.16
$1.68B $667.12K $21.6 $23.51 $1.68B 0 -$0.5
MAC Copper  MTAL $12.04
+0.08
$993.16M $414.79K $12.02 $12.09 $993.16M 0 -$1.14
American Coastal Insurance  ACIC $10.86
-1.27
$525.12M $147.72K $10.84 $10.98 $525.12M 7.38 $1.47
Armada Acquisition Corp. II  AACI $10.03
-0.1
$395.88M $103.26K $10.03 $10.06 $395.88M 0 $0
Colombier  CLBR $16.05
+5.38
$341.06M $1.81M $15.18 $16.46 $341.06M 84.47 $0.19
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Haymaker Acquisition Corp. 4  HYAC $11.06
-0.09
$326.8M $685.27K $11.06 $11.09 $326.8M 30.72 $0.36
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
theglobe.com  TGLO $0.2
+0.05
$88.3M $37.76K $0.17 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
Xtra Energy  XTPT $0.25
-0.04
$55.91M $6.07K $0.25 $0.25 $55.91M 0 $0
Lotus Pharmaceuticals  LTUS $0.01
+13.27
$29.35M $35.93K $0.0082 $0.009799 $29.35M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.07
-8.86
$21.51M $74K $0.07 $0.08 $21.51M 0 -$0.06
Tianci  CIIT $1.21
-2.43
$19.92M $169.17K $1.14 $1.29 $19.92M 0 -$0.08
Luminar Media  LRGR $0.1199
+26.88
$10.63M $1.2K $0.1199 $0.1199 $10.63M 0 -$5.58
PEZM Gold Inc.  PEZM-H.V $0.3499 0.26 USD
0
$12.57M 9.33M USD $2K 1.48K USD $0.3499 0.26 USD $0.3499 0.26 USD $12.57M 9.33M USD 0 $0 0 USD
ProtoSource  PSCO $0.02
-56.25
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
+6.67
$8.16M $60K $0.05 $0.05 $8.16M 0 -$0.05
Greenlite Ventures  GRNL $0.04
+20.69
$5.76M $283.92K $0.02999 $0.04 $5.76M 0 -$0.18
Chilco River  CRVH $0.02999
+0.29
$4.85M $1.47K $0.02999 $0.02999 $4.85M 0 -$0.05
Adia Nutrition  ADIA $0.05
-24.24
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
China Dongsheng  CDSG $0.02
+3.45
$3.86M $1.37M $0.01 $0.02 $3.86M 0 -$0.01
Forwardly  FORW $0.0063
-16
$3.59M $48.84K $0.0063 $0.006599 $3.59M 0 $0
Midasco Capital Corp.  MGC-H.V $0.2 0.14 USD
0
$4.58M 3.4M USD $64.9K 48.16K USD $0.19 0.14 USD $0.2 0.14 USD $4.58M 3.4M USD 0 $0 0 USD
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
+0.7
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4799 0.52 USD
+1.05
$2.87M 3.14M USD $5.04K 5.5K USD $0.4799 0.52 USD $0.4799 0.52 USD $2.87M 3.14M USD 0 -$0.02 -0.02 USD
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003
-3.23
$2.9M $1M $0.003099 $0.003399 $2.9M 0 -$2.76
Innovative Holdings Alliance  IHAI $0.05
0
$2.69M $1.77K $0.05 $0.05 $2.69M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $21K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $155.97K $0.0002999 $0.0002999 $2.56M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.13 0.1 USD
0
$3.38M 2.51M USD $55 40.81 USD $0.08999 0.07 USD $0.13 0.1 USD $3.38M 2.51M USD 0 $0 0 USD
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Simulated Environment Concepts  SMEV $0.004
-16.67
$2.41M $100K $0.004 $0.004 $2.41M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
Diamondhead Casino  DHCC $0.05999
-3.33
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Quantum  QUAN $0.08999
+4.94
$2.06M $2.02K $0.08999 $0.08999 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
A1  AWON $0.0022
-15.38
$1.83M $261K $0.0022 $0.002599 $1.83M 0 $0
Gemini Group Global  GMNI $0.002299
-8
$1.69M $870K $0.002299 $0.002599 $1.69M 0 -$8.72
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Coastal Capital  CCAJ $0.0015
+20
$1.58M $100K $0.0011 $0.0011 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $26.23M $0.0002 $0.0002 $1.45M 0 -$0.01
International Star  ILST $0.0005999
+50
$1.35M $32.98M $0.0004 $0.0005999 $1.35M 0 $0
Blockchain Loyalty  BBLC $0.02
+47.06
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
-25
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
New Generation Consumer  NGCG $0.0004
-20
$1.04M $16.42M $0.0004 $0.0005999 $1.04M 0 $0
Jade Art  JADA $0.0022
-6.38
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $10K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $26.4M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
-27.59
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $350.94K $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
RINO  RINO $0.0016
+433.33
$487.42K $19K $0.0016 $0.0016 $487.42K 0.013 $0.12
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
CLST  CLHI $0.01
-66.67
$311.34K $5.5K $0.01 $0.01 $311.34K 0 -$0.15
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Trimax  TMXN $0.001
0
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Aqua Power Systems  APSI $0.01
0
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $77.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
iTokk  IKTO $0.0004
0
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
IFAN Financial  IFAN $0.0002
0
$200.7K $33K $0.0002 $0.0002 $200.7K 0 -$0.04
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
Astika  ASKH $0.0008999
0
$71.9K $20.5K $0.0008999 $0.0008999 $71.9K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.21
+0.39
$0 $1.41K $10.16 $10.21 $0 0 $0
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا