منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (22)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (8)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $60.82 66.48 USD |
+4.07
|
$94.15B 102.92B USD | $8.03M 8.78M USD | $58.8 64.28 USD | $60.93 66.6 USD | $94.15B 102.92B USD | 10.05 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.05 5.52 USD |
+2.31
|
$88.98B 97.27B USD | $72.25M 78.98M USD | $4.95 5.41 USD | $5.07 5.54 USD | $88.98B 97.27B USD | 10.10 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.13 8.88 USD |
+1.16
|
$83.67B 91.46B USD | $11.58M 12.66M USD | $8.04 8.79 USD | $8.13 8.88 USD | $83.67B 91.46B USD | 12.12 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $417.4 456.27 USD |
-0.41
|
$74.38B 81.31B USD | $121.35K 132.65K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.38B 81.31B USD | 47.43 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.11 34.01 USD |
+1.73
|
$47.01B 51.38B USD | $2.46M 2.69M USD | $30.63 33.48 USD | $31.12 34.02 USD | $47.01B 51.38B USD | 12.75 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.59 USD |
+1.02
|
$43.26B 47.29B USD | $8.09M 8.85M USD | $14.15 15.47 USD | $14.3 15.63 USD | $43.26B 47.29B USD | 18.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.66 51.01 USD |
-0.68
|
$26.9B 29.4B USD | $1.71M 1.87M USD | $46.31 50.62 USD | $47.3 51.71 USD | $26.9B 29.4B USD | 24.68 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.15 19.84 USD |
-0.66
|
$23.49B 25.68B USD | $1.3M 1.42M USD | $18.11 19.79 USD | $18.37 20.08 USD | $23.49B 25.68B USD | 11.27 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.38 67.1 USD |
+3.02
|
$17.6B 19.24B USD | $1.28M 1.4M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.6B 19.24B USD | 25.57 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.54 18.08 USD |
+0.61
|
$17.48B 19.1B USD | $887.81K 970.5K USD | $16.47 18 USD | $16.66 18.21 USD | $17.48B 19.1B USD | 11.81 | $1.4 1.53 USD | |
| Terna S.p.A. TRN.MI | $8.49 9.28 USD |
+0.64
|
$17.24B 18.84B USD | $1.5M 1.63M USD | $8.41 9.2 USD | $8.49 9.28 USD | $17.24B 18.84B USD | 16.33 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5 5.47 USD |
+0.12
|
$17.01B 18.59B USD | $2.55M 2.78M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.01B 18.59B USD | 12.83 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.68 11.67 USD |
+1.76
|
$16.05B 17.55B USD | $8.41M 9.2M USD | $10.51 11.49 USD | $10.73 11.72 USD | $16.05B 17.55B USD | 8.40 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.83 20.58 USD |
+0.64
|
$15.18B 16.59B USD | $2.84M 3.11M USD | $18.65 20.38 USD | $18.94 20.7 USD | $15.18B 16.59B USD | 11.76 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $51.3 56.08 USD |
-0.81
|
$13.88B 15.17B USD | $452.28K 494.41K USD | $50.66 55.38 USD | $51.62 56.43 USD | $13.88B 15.17B USD | 21.73 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
+1.07
|
$11.89B 13B USD | $799.81K 874.3K USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.89B 13B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.96 20.72 USD |
+1.47
|
$11.59B 12.67B USD | $1.23M 1.34M USD | $18.8 20.55 USD | $19.04 20.81 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.75 58.76 USD |
+0.37
|
$11.15B 12.19B USD | $87.87K 96.06K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.15B 12.19B USD | 26.87 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.81 16.19 USD |
+1.51
|
$10.92B 11.94B USD | $1.36M 1.49M USD | $14.66 16.03 USD | $15.05 16.45 USD | $10.92B 11.94B USD | 9.67 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.66 8.37 USD |
+0.5
|
$10.84B 11.85B USD | $22.3M 24.37M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.84B 11.85B USD | 7.97 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
+0.39
|
$9.62B 10.52B USD | $641.35K 701.08K USD | $10.2 11.15 USD | $10.37 11.34 USD | $9.62B 10.52B USD | 27.10 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
-0.25
|
$9.52B 10.41B USD | $98.7K 107.89K USD | $2 2.19 USD | $2.04 2.22 USD | $9.52B 10.41B USD | 67.16 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.16
|
$9.16B 10.01B USD | $139.78M 152.8M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.16B 10.01B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $50.4 55.09 USD |
+2.44
|
$9.12B 9.97B USD | $338.69K 370.23K USD | $49.04 53.61 USD | $50.65 55.37 USD | $9.12B 9.97B USD | 9.80 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4699 0.51 USD |
+0.54
|
$9.1B 9.95B USD | $19.43M 21.24M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.1B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.17 7.84 USD |
+1.37
|
$9.03B 9.87B USD | $16.18M 17.69M USD | $7.12 7.78 USD | $7.26 7.94 USD | $9.03B 9.87B USD | 4.39 | $1.63 1.78 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.4 117.4 USD |
-0.23
|
$7.35B 8.04B USD | $104.98K 114.75K USD | $105.6 115.44 USD | $107.9 117.95 USD | $7.35B 8.04B USD | 61.37 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.12 6.69 USD |
+0.39
|
$7.34B 8.03B USD | $5.76M 6.3M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.34B 8.03B USD | 43.74 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.14
|
$7.08B 7.74B USD | $6.07M 6.63M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.08B 7.74B USD | 7.80 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.61 USD |
+0.51
|
$7.06B 7.72B USD | $1.26M 1.37M USD | $6.92 7.56 USD | $6.98 7.62 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.08
|
$6.26B 6.84B USD | $3.01M 3.29M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
+1.38
|
$5.9B 6.45B USD | $1.05M 1.15M USD | $5.78 6.32 USD | $5.88 6.43 USD | $5.9B 6.45B USD | 11.95 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $2M 2.18M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.14 USD |
+0.92
|
$5.41B 5.91B USD | $15.52M 16.97M USD | $11.9 13.01 USD | $12.15 13.28 USD | $5.41B 5.91B USD | 8.97 | $1.34 1.46 USD | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
-1.03
|
$5.36B 5.86B USD | $14.11K 15.42K USD | $143.5 156.86 USD | $146.8 160.47 USD | $5.36B 5.86B USD | 23.88 | $6.02 6.58 USD | |
| Banca Generali S.p.A. BGN.MI | $46.8 51.16 USD |
+0.69
|
$5.35B 5.84B USD | $154K 168.34K USD | $46.52 50.85 USD | $47.38 51.79 USD | $5.35B 5.84B USD | 12.71 | $3.68 4.02 USD | |
| Fincantieri S.p.A. FCT.MI | $16.46 17.99 USD |
-0.72
|
$5.31B 5.81B USD | $1.16M 1.27M USD | $16.41 17.94 USD | $16.88 18.45 USD | $5.31B 5.81B USD | 82.29 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $89.8 98.16 USD |
+0.7
|
$4.9B 5.36B USD | $97.2K 106.25K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.87 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.59 19.23 USD |
+1.15
|
$4.69B 5.12B USD | $1.6M 1.75M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.69B 5.12B USD | 10.99 | $1.6 1.75 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
+0.8
|
$4.68B 5.12B USD | $26.61M 29.08M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 15.86 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.92 21.78 USD |
-0.94
|
$4.49B 4.91B USD | $795.59K 869.69K USD | $19.86 21.71 USD | $20.22 22.1 USD | $4.49B 4.91B USD | 31.61 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.84 32.62 USD |
+0.81
|
$4.46B 4.87B USD | $50.54K 55.25K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.46B 4.87B USD | 14.27 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.92 14.12 USD |
+1.41
|
$4.4B 4.81B USD | $190.29K 208.01K USD | $12.8 13.99 USD | $12.96 14.17 USD | $4.4B 4.81B USD | 6.39 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $48.3 52.8 USD |
-0.72
|
$4.38B 4.79B USD | $16.32K 17.84K USD | $48.05 52.53 USD | $49 53.56 USD | $4.38B 4.79B USD | 29.63 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $19.41 21.22 USD |
+0.26
|
$4.27B 4.67B USD | $46.34K 50.66K USD | $19.41 21.22 USD | $19.54 21.36 USD | $4.27B 4.67B USD | 11.90 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.31 32.04 USD |
+5.55
|
$4.12B 4.5B USD | $2.1M 2.3M USD | $28.14 30.76 USD | $29.46 32.2 USD | $4.12B 4.5B USD | 7.36 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.09M 1.19M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.34 38.63 USD |
+0.97
|
$3.76B 4.11B USD | $164.64K 179.97K USD | $34.78 38.02 USD | $35.86 39.2 USD | $3.76B 4.11B USD | 17.40 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
0
|
$3.26B 3.56B USD | $727.42K 795.17K USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
+0.82
|
$2.78B 3.04B USD | $168.74K 184.45K USD | $18.26 19.96 USD | $18.49 20.21 USD | $2.78B 3.04B USD | 16.74 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.39 9.17 USD |
-0.47
|
$2.68B 2.92B USD | $282.01K 308.28K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.68B 2.92B USD | 11.18 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
-0.44
|
$2.54B 2.77B USD | $11.34K 12.39K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.44 13.6 USD |
+2.22
|
$2.48B 2.71B USD | $210.25K 229.83K USD | $12.22 13.36 USD | $12.62 13.8 USD | $2.48B 2.71B USD | 28.27 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.36 16.79 USD |
+0.26
|
$2.39B 2.61B USD | $43.97K 48.07K USD | $15.14 16.55 USD | $15.52 16.97 USD | $2.39B 2.61B USD | 13.83 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.7 37.93 USD |
+1.17
|
$2.21B 2.42B USD | $31.34K 34.26K USD | $34.25 37.44 USD | $35.05 38.31 USD | $2.21B 2.42B USD | 9.58 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.62 29.1 USD |
+0.99
|
$2.21B 2.41B USD | $29.02K 31.73K USD | $26.22 28.66 USD | $26.76 29.25 USD | $2.21B 2.41B USD | 7.35 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
-0.31
|
$2.09B 2.28B USD | $290.81K 317.9K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 19.14 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.83
|
$1.97B 2.15B USD | $119.59K 130.72K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.16 11.11 USD |
+5.18
|
$1.91B 2.09B USD | $650.13K 710.68K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.91B 2.09B USD | 9.15 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.12 USD |
+0.71
|
$1.84B 2.02B USD | $670.79K 733.27K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.84B 2.02B USD | 9.49 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.87 4.23 USD |
+0.57
|
$1.84B 2.01B USD | $157.01K 171.63K USD | $3.82 4.18 USD | $3.89 4.25 USD | $1.84B 2.01B USD | 12.89 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44 48.1 USD |
-0.68
|
$1.7B 1.86B USD | $7.47K 8.17K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.7B 1.86B USD | 38.93 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
+0.5
|
$1.65B 1.81B USD | $271.74K 297.04K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.65B 1.81B USD | 18.71 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.38 4.79 USD |
+2.1
|
$1.64B 1.79B USD | $117K 127.9K USD | $4.26 4.65 USD | $4.42 4.83 USD | $1.64B 1.79B USD | 438.19 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $85.9 93.9 USD |
+0.12
|
$1.34B 1.47B USD | $9.3K 10.17K USD | $85.45 93.41 USD | $86.55 94.61 USD | $1.34B 1.47B USD | 19.65 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.85 8.58 USD |
+0.38
|
$1.28B 1.4B USD | $81.15K 88.71K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.38 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $24.3 26.56 USD |
+3.32
|
$1.28B 1.4B USD | $389.1K 425.34K USD | $23.58 25.78 USD | $24.68 26.98 USD | $1.28B 1.4B USD | 7.88 | $3.08 3.37 USD | |
| Intercos S.p.A. ICOS.MI | $12.74 13.93 USD |
-0.47
|
$1.24B 1.36B USD | $28.91K 31.6K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.24B 1.36B USD | 25.48 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.5 24.6 USD |
+3.46
|
$1.2B 1.32B USD | $40.14K 43.88K USD | $21.55 23.56 USD | $22.95 25.09 USD | $1.2B 1.32B USD | 12.56 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.55 30.12 USD |
+0.18
|
$1.16B 1.27B USD | $10.13K 11.07K USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.46 | $2.21 2.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.96 3.23 USD |
+0.48
|
$1.14B 1.25B USD | $411.09K 449.37K USD | $2.95 3.22 USD | $3 3.28 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+0.81
|
$1.13B 1.24B USD | $9.5K 10.39K USD | $30.2 33.01 USD | $31.1 34 USD | $1.13B 1.24B USD | 22.10 | $1.4 1.53 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.92
|
$1.13B 1.23B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.85 32.63 USD |
-0.17
|
$1.04B 1.14B USD | $20.26K 22.15K USD | $29.5 32.25 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.11 | $2.95 3.22 USD | |
| GVS S.p.A. GVS.MI | $5.46 5.97 USD |
-1.97
|
$1.03B 1.13B USD | $105.73K 115.57K USD | $5.41 5.91 USD | $5.72 6.25 USD | $1.03B 1.13B USD | 36.39 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.6 62.96 USD |
+1.41
|
$968.54M 1.06B USD | $2.58K 2.82K USD | $56.9 62.2 USD | $57.8 63.18 USD | $968.54M 1.06B USD | 21.65 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.21 7.88 USD |
+0.28
|
$950.98M 1.04B USD | $57.74K 63.12K USD | $7.21 7.88 USD | $7.32 8 USD | $950.98M 1.04B USD | 8.01 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.59 12.67 USD |
+1.4
|
$927.11M 1.01B USD | $59.15K 64.66K USD | $11.42 12.48 USD | $11.67 12.76 USD | $927.11M 1.01B USD | 15.25 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.68 4.03 USD |
+2.62
|
$904.27M 988.49M USD | $349K 381.51K USD | $3.57 3.9 USD | $3.7 4.04 USD | $904.27M 988.49M USD | 17.54 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.28 5.77 USD |
+0.09
|
$874.77M 956.25M USD | $213.85K 233.76K USD | $5.2 5.68 USD | $5.3 5.79 USD | $874.77M 956.25M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+0.28
|
$867.33M 948.11M USD | $5.23K 5.71K USD | $7.04 7.7 USD | $7.1 7.76 USD | $867.33M 948.11M USD | 6.51 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
-0.95
|
$841.26M 919.61M USD | $9.37K 10.24K USD | $20.8 22.74 USD | $21.2 23.17 USD | $841.26M 919.61M USD | 18.66 | $1.12 1.22 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.75 9.56 USD |
+0.46
|
$772.32M 844.25M USD | $43.71K 47.78K USD | $8.64 9.44 USD | $8.78 9.6 USD | $772.32M 844.25M USD | 18.61 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17.04 18.63 USD |
-0.93
|
$727.91M 795.7M USD | $21.27K 23.25K USD | $16.8 18.36 USD | $17.3 18.91 USD | $727.91M 795.7M USD | 4.50 | $3.78 4.13 USD | |
| Piaggio & C. SpA PIA.MI | $1.91 2.08 USD |
-2.46
|
$680.33M 743.69M USD | $1.41M 1.54M USD | $1.89 2.07 USD | $1.96 2.14 USD | $680.33M 743.69M USD | 11.90 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
0
|
$650.39M 710.97M USD | $34.38K 37.59K USD | $2.98 3.25 USD | $3.01 3.29 USD | $650.39M 710.97M USD | 16.52 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.92 10.84 USD |
-0.8
|
$643.75M 703.71M USD | $68.78K 75.18K USD | $9.9 10.82 USD | $10.06 11 USD | $643.75M 703.71M USD | 16.81 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.6 25.8 USD |
+0.64
|
$615.21M 672.5M USD | $71.46K 78.11K USD | $23.4 25.58 USD | $23.95 26.18 USD | $615.21M 672.5M USD | 102.60 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.49 13.65 USD |
+2.13
|
$573.19M 626.57M USD | $104.81K 114.57K USD | $12.15 13.28 USD | $12.55 13.72 USD | $573.19M 626.57M USD | 31.22 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$562.02M 614.36M USD | $41.77K 45.66K USD | $2.15 2.35 USD | $2.17 2.37 USD | $562.02M 614.36M USD | 10.26 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+0.17
|
$515.4M 563.4M USD | $111.78K 122.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $515.4M 563.4M USD | 11.77 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.1
|
$503.93M 550.87M USD | $63.61K 69.53K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $503.93M 550.87M USD | 8.11 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.81 10.72 USD |
-0.1
|
$485.56M 530.78M USD | $103.41K 113.04K USD | $9.74 10.65 USD | $9.95 10.88 USD | $485.56M 530.78M USD | 6.81 | $1.44 1.57 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.94 17.42 USD |
-0.62
|
$475.2M 519.46M USD | $23.42K 25.6K USD | $15.84 17.32 USD | $16.24 17.75 USD | $475.2M 519.46M USD | 25.30 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.42 2.65 USD |
-2.81
|
$459.17M 501.94M USD | $1.68M 1.84M USD | $2.37 2.59 USD | $2.52 2.76 USD | $459.17M 501.94M USD | 4.56 | $0.53 0.58 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.65 38.97 USD |
+1.13
|
$453.71M 495.96M USD | $16.51K 18.05K USD | $35.1 38.37 USD | $35.85 39.19 USD | $453.71M 495.96M USD | 27.63 | $1.29 1.41 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.15 51.54 USD |
-0.42
|
$452.21M 494.32M USD | $1.65K 1.8K USD | $47.1 51.49 USD | $47.7 52.14 USD | $452.21M 494.32M USD | 27.57 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
+6.38
|
$442.58M 483.8M USD | $6.57M 7.19M USD | $1.04 1.13 USD | $1.11 1.21 USD | $442.58M 483.8M USD | 22.00 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
+0.1
|
$440.79M 481.85M USD | $10.6K 11.59K USD | $4.94 5.4 USD | $5.01 5.48 USD | $440.79M 481.85M USD | 20.70 | $0.24 0.26 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+0.87
|
$412.62M 451.05M USD | $21.14K 23.11K USD | $5.74 6.27 USD | $5.85 6.39 USD | $412.62M 451.05M USD | 48.41 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||