منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (22)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (8)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.27 61.51 USD |
+0.52
|
$90.37B 98.79B USD | $1.79M 1.96M USD | $55.88 61.08 USD | $56.65 61.93 USD | $90.37B 98.79B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
+0.35
|
$87.74B 95.91B USD | $12.94M 14.15M USD | $4.8 5.24 USD | $4.84 5.29 USD | $87.74B 95.91B USD | 9.63 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.98 8.72 USD |
+0.15
|
$81.21B 88.77B USD | $4.51M 4.93M USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.21B 88.77B USD | 11.91 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $400 437.25 USD |
-0.52
|
$71.69B 78.37B USD | $58K 63.4K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.69B 78.37B USD | 45.40 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.98 32.77 USD |
-0.99
|
$45.85B 50.12B USD | $1M 1.1M USD | $29.87 32.65 USD | $30.37 33.2 USD | $45.85B 50.12B USD | 12.28 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
+0.13
|
$43.14B 47.16B USD | $5.28M 5.77M USD | $14.1 15.41 USD | $14.19 15.51 USD | $43.14B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.06 52.54 USD |
-0.37
|
$28.21B 30.84B USD | $1.18M 1.29M USD | $47.97 52.44 USD | $48.69 53.22 USD | $28.21B 30.84B USD | 25.42 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.72 20.46 USD |
+0.32
|
$24.36B 26.62B USD | $974.79K 1.07M USD | $18.68 20.41 USD | $18.83 20.58 USD | $24.36B 26.62B USD | 11.62 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.9 9.72 USD |
+0.2
|
$17.84B 19.51B USD | $970.83K 1.06M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.84B 19.51B USD | 17.10 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.27 5.76 USD |
+0.23
|
$17.68B 19.32B USD | $2.39M 2.61M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.68B 19.32B USD | 13.51 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.97 17.46 USD |
+0.38
|
$17.05B 18.64B USD | $792.09K 865.86K USD | $15.85 17.33 USD | $16.05 17.54 USD | $17.05B 18.64B USD | 11.24 | $1.42 1.55 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.47B 18B USD | $259.6K 283.78K USD | $56.34 61.59 USD | $57.26 62.59 USD | $16.47B 18B USD | 23.47 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.32 21.12 USD |
+0.52
|
$16.04B 17.53B USD | $612.54K 669.59K USD | $19.17 20.95 USD | $19.38 21.18 USD | $16.04B 17.53B USD | 12.07 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+0.9
|
$15.27B 16.7B USD | $2.37M 2.6M USD | $10.03 10.96 USD | $10.14 11.08 USD | $15.27B 16.7B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $50.8 55.53 USD |
-1.09
|
$13.75B 15.03B USD | $104.73K 114.48K USD | $50.74 55.47 USD | $51.48 56.27 USD | $13.75B 15.03B USD | 21.52 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.71 18.27 USD |
+0.36
|
$12.17B 13.31B USD | $275.35K 300.99K USD | $16.63 18.18 USD | $16.78 18.34 USD | $12.17B 13.31B USD | 11.13 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.86 20.62 USD |
-0.5
|
$11.75B 12.85B USD | $242.73K 265.33K USD | $18.77 20.51 USD | $19 20.77 USD | $11.75B 12.85B USD | 17.62 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $128.77K 140.76K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
+0.72
|
$10.99B 12.02B USD | $3.69M 4.03M USD | $7.55 8.26 USD | $7.64 8.35 USD | $10.99B 12.02B USD | 7.92 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.15 15.47 USD |
+0.5
|
$10.56B 11.55B USD | $293.98K 321.36K USD | $14.03 15.34 USD | $14.19 15.51 USD | $10.56B 11.55B USD | 9.30 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.97 2.16 USD |
-0.9
|
$9.48B 10.36B USD | $38.99K 42.62K USD | $1.97 2.16 USD | $1.99 2.18 USD | $9.48B 10.36B USD | 65.73 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
+0.1
|
$9.34B 10.21B USD | $229.21K 250.56K USD | $10.05 10.99 USD | $10.14 11.08 USD | $9.34B 10.21B USD | 26.60 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.98 7.63 USD |
-0.1
|
$8.94B 9.77B USD | $2.87M 3.14M USD | $6.94 7.59 USD | $7.02 7.67 USD | $8.94B 9.77B USD | 4.28 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+2.78
|
$8.7B 9.51B USD | $152.7M 166.92M USD | $0.39 0.42 USD | $0.4 0.44 USD | $8.7B 9.51B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
+2.39
|
$8.67B 9.47B USD | $24.47M 26.75M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.67B 9.47B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.46 48.6 USD |
-0.4
|
$8.16B 8.92B USD | $115.13K 125.85K USD | $43.84 47.92 USD | $45.08 49.28 USD | $8.16B 8.92B USD | 8.64 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.5 USD |
-0.65
|
$7.24B 7.92B USD | $2.86M 3.13M USD | $2.27 2.49 USD | $2.3 2.51 USD | $7.24B 7.92B USD | 8.15 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103 112.59 USD |
+1.53
|
$6.99B 7.64B USD | $55.99K 61.2K USD | $101.25 110.68 USD | $103.4 113.03 USD | $6.99B 7.64B USD | 58.52 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.64 6.17 USD |
-0.46
|
$6.79B 7.42B USD | $1.62M 1.77M USD | $5.62 6.15 USD | $5.7 6.23 USD | $6.79B 7.42B USD | 40.31 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.22 4.61 USD |
-0.66
|
$6.21B 6.79B USD | $819.52K 895.85K USD | $4.2 4.59 USD | $4.25 4.64 USD | $6.21B 6.79B USD | 12.04 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.03 6.59 USD |
-0.43
|
$6.08B 6.64B USD | $877.64K 959.38K USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.08B 6.64B USD | 12.30 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.94 5.4 USD |
+0.43
|
$6.03B 6.59B USD | $2.22M 2.42M USD | $4.9 5.36 USD | $4.96 5.43 USD | $6.03B 6.59B USD | 35.28 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.62 USD |
-0.21
|
$6.03B 6.59B USD | $717.28K 784.08K USD | $6.95 7.6 USD | $7.04 7.69 USD | $6.03B 6.59B USD | 11.24 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
-0.8
|
$5.52B 6.03B USD | $69.55K 76.03K USD | $47.22 51.62 USD | $47.86 52.32 USD | $5.52B 6.03B USD | 12.88 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $145.9 159.49 USD |
+0.76
|
$5.47B 5.98B USD | $5.63K 6.15K USD | $143.4 156.76 USD | $146.2 159.82 USD | $5.47B 5.98B USD | 24.23 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.74 USD |
+0.65
|
$5.34B 5.84B USD | $1.14M 1.24M USD | $11.54 12.61 USD | $11.69 12.78 USD | $5.34B 5.84B USD | 8.69 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $92.9 101.55 USD |
-0.58
|
$5.04B 5.5B USD | $62.91K 68.77K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.04B 5.5B USD | 26.77 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.7 22.63 USD |
+0.58
|
$4.76B 5.21B USD | $452.81K 494.98K USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.76B 5.21B USD | 32.85 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.43 2.66 USD |
+1.59
|
$4.76B 5.2B USD | $38.9M 42.52M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.76B 5.2B USD | 16.21 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.35 15.69 USD |
-0.62
|
$4.68B 5.11B USD | $271.06K 296.31K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.68B 5.11B USD | 84.41 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.38 23.37 USD |
-0.19
|
$4.6B 5.03B USD | $21.43K 23.43K USD | $21.26 23.24 USD | $21.52 23.52 USD | $4.6B 5.03B USD | 13.11 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.8 52.25 USD |
+0.63
|
$4.34B 4.74B USD | $16.53K 18.07K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.34B 4.74B USD | 29.32 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.62 17.07 USD |
-2.28
|
$4.21B 4.6B USD | $762.87K 833.92K USD | $15.53 16.98 USD | $15.97 17.46 USD | $4.21B 4.6B USD | 9.76 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
-0.16
|
$4.15B 4.54B USD | $41.31K 45.16K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.15B 4.54B USD | 6.00 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.38 29.93 USD |
-0.94
|
$4.13B 4.52B USD | $22.46K 24.55K USD | $27.28 29.82 USD | $27.66 30.24 USD | $4.13B 4.52B USD | 13.10 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.89 28.3 USD |
-0.35
|
$3.67B 4.01B USD | $135K 147.57K USD | $25.76 28.16 USD | $26 28.42 USD | $3.67B 4.01B USD | 6.50 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.96 37.12 USD |
-0.99
|
$3.66B 4B USD | $146.45K 160.09K USD | $33.84 36.99 USD | $34.3 37.49 USD | $3.66B 4B USD | 16.72 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.7 2.95 USD |
-0.37
|
$3.51B 3.84B USD | $1.44M 1.58M USD | $2.68 2.93 USD | $2.72 2.97 USD | $3.51B 3.84B USD | 12.26 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
+0.7
|
$3.47B 3.8B USD | $1M 1.1M USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.47B 3.8B USD | 18.18 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $74.37K 81.29K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+0.22
|
$2.54B 2.78B USD | $37.41K 40.89K USD | $22.4 24.49 USD | $22.75 24.87 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.4 13.55 USD |
+0.81
|
$2.47B 2.7B USD | $58.65K 64.11K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.18 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.67 8.38 USD |
-0.65
|
$2.45B 2.68B USD | $282.21K 308.49K USD | $7.62 8.32 USD | $7.72 8.43 USD | $2.45B 2.68B USD | 10.22 | $0.75 0.82 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.39
|
$2.24B 2.45B USD | $343.59K 375.59K USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.24B 2.45B USD | 20.51 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
0
|
$2.2B 2.4B USD | $9.1K 9.94K USD | $14.02 15.33 USD | $14.28 15.61 USD | $2.2B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.85 35.91 USD |
0
|
$2.19B 2.39B USD | $19.28K 21.07K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.19B 2.39B USD | 9.07 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.96 28.38 USD |
-1.07
|
$2.17B 2.37B USD | $9.77K 10.68K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.17B 2.37B USD | 7.17 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.15 3.45 USD |
-1.19
|
$2B 2.18B USD | $665.4K 727.37K USD | $3.14 3.44 USD | $3.2 3.5 USD | $2B 2.18B USD | 10.50 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.06 4.44 USD |
-1.27
|
$1.99B 2.18B USD | $221.76K 242.41K USD | $4.04 4.42 USD | $4.13 4.51 USD | $1.99B 2.18B USD | 13.52 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.91 6.46 USD |
+1.11
|
$1.93B 2.11B USD | $80.33K 87.81K USD | $5.82 6.36 USD | $5.92 6.47 USD | $1.93B 2.11B USD | 7.87 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.58 53.1 USD |
+0.88
|
$1.83B 2B USD | $2.49K 2.72K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.37 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.74 5.18 USD |
-2.02
|
$1.79B 1.96B USD | $33.3K 36.4K USD | $4.74 5.18 USD | $4.85 5.3 USD | $1.79B 1.96B USD | 474.19 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
+0.51
|
$1.66B 1.82B USD | $134.18K 146.67K USD | $8.72 9.53 USD | $8.84 9.66 USD | $1.66B 1.82B USD | 7.95 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.06 6.62 USD |
+1.51
|
$1.63B 1.78B USD | $149.95K 163.92K USD | $5.96 6.52 USD | $6.06 6.62 USD | $1.63B 1.78B USD | 18.93 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.3 14.54 USD |
+0.76
|
$1.31B 1.43B USD | $17.89K 19.55K USD | $13.14 14.36 USD | $13.32 14.56 USD | $1.31B 1.43B USD | 26.60 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.67 8.38 USD |
+0.13
|
$1.26B 1.37B USD | $43.16K 47.18K USD | $7.62 8.33 USD | $7.72 8.44 USD | $1.26B 1.37B USD | 36.52 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.45 86.85 USD |
-0.13
|
$1.22B 1.33B USD | $13.11K 14.33K USD | $78.95 86.3 USD | $80.25 87.72 USD | $1.22B 1.33B USD | 18.18 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.33 USD |
-1.1
|
$1.15B 1.26B USD | $464.29K 507.53K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.31 4.71 USD |
+0.23
|
$1.14B 1.24B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.31 4.71 USD | $1.14B 1.24B USD | 107.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.58 23.59 USD |
-0.55
|
$1.13B 1.24B USD | $40.9K 44.71K USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.13B 1.24B USD | 7.00 | $3.08 3.37 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $61.26K 66.97K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $29.05 31.76 USD |
+1.04
|
$1.07B 1.17B USD | $4.45K 4.87K USD | $28.55 31.21 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 20.75 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
-1.95
|
$1.07B 1.17B USD | $25.65K 28.04K USD | $29.9 32.68 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.20 | $2.95 3.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $25 27.33 USD |
-0.79
|
$1.06B 1.16B USD | $5.16K 5.64K USD | $25 27.33 USD | $25.35 27.71 USD | $1.06B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| Cembre S.p.A. CMB.MI | $56.2 61.43 USD |
+0.54
|
$945M 1.03B USD | $565 617.62 USD | $55.8 61 USD | $56.5 61.76 USD | $945M 1.03B USD | 21.12 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.71
|
$921.93M 1.01B USD | $57.4K 62.74K USD | $6.93 7.58 USD | $7.06 7.72 USD | $921.93M 1.01B USD | 7.73 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.16 17.67 USD |
-2.18
|
$871.46M 952.62M USD | $5.52K 6.03K USD | $16.08 17.58 USD | $16.54 18.08 USD | $871.46M 952.62M USD | 9.02 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.51 3.84 USD |
+2.15
|
$871.31M 952.46M USD | $1.59M 1.73M USD | $3.42 3.74 USD | $3.58 3.91 USD | $871.31M 952.46M USD | 16.73 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.07 5.54 USD |
-2.12
|
$859.44M 939.49M USD | $182.55K 199.55K USD | $5.06 5.53 USD | $5.22 5.71 USD | $859.44M 939.49M USD | 0 | -$0.41 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $10.65 11.64 USD |
0
|
$856.34M 936.09M USD | $26.34K 28.8K USD | $10.55 11.53 USD | $10.75 11.75 USD | $856.34M 936.09M USD | 14.01 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.5 4.92 USD |
-0.22
|
$853.65M 933.16M USD | $22.45K 24.55K USD | $4.44 4.85 USD | $4.51 4.92 USD | $853.65M 933.16M USD | 29.99 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-1.43
|
$835.94M 913.79M USD | $5.16K 5.64K USD | $6.88 7.52 USD | $6.98 7.63 USD | $835.94M 913.79M USD | 6.38 | $1.08 1.18 USD | |
| NewPrinces S.p.A. NWL.MI | $16.88 18.45 USD |
+1.08
|
$738.74M 807.54M USD | $16.2K 17.71K USD | $16.64 18.19 USD | $17 18.58 USD | $738.74M 807.54M USD | 4.46 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.25 9.02 USD |
-0.24
|
$736.99M 805.63M USD | $22.67K 24.78K USD | $8.23 9 USD | $8.33 9.11 USD | $736.99M 805.63M USD | 17.55 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$665.55M 727.53M USD | $40.3K 44.05K USD | $2.99 3.27 USD | $3.03 3.31 USD | $665.55M 727.53M USD | 16.69 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-0.83
|
$628.71M 687.26M USD | $730.72K 798.78K USD | $1.77 1.94 USD | $1.81 1.98 USD | $628.71M 687.26M USD | 11.14 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.02 9.86 USD |
-1.1
|
$580.94M 635.05M USD | $70.74K 77.33K USD | $8.98 9.82 USD | $9.13 9.98 USD | $580.94M 635.05M USD | 15.28 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.85 23.89 USD |
+2.82
|
$569.59M 622.64M USD | $97.8K 106.91K USD | $21.3 23.28 USD | $22.05 24.1 USD | $569.59M 622.64M USD | 95.00 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-1.15
|
$558.11M 610.09M USD | $84.4K 92.26K USD | $2.14 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.67
|
$516.8M 564.93M USD | $61.42K 67.14K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.8M 564.93M USD | 11.77 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.03
|
$497.21M 543.52M USD | $38.5K 42.09K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $497.21M 543.52M USD | 8.00 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.6 11.59 USD |
+0.86
|
$490.62M 536.31M USD | $58.63K 64.09K USD | $10.42 11.39 USD | $10.77 11.77 USD | $490.62M 536.31M USD | 26.50 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.44 10.32 USD |
-0.21
|
$484.44M 529.55M USD | $37.99K 41.53K USD | $9.4 10.28 USD | $9.5 10.38 USD | $484.44M 529.55M USD | 6.55 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
0
|
$456.82M 499.37M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $456.82M 499.37M USD | 21.54 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.8 51.16 USD |
-0.11
|
$456.04M 498.51M USD | $20.41K 22.31K USD | $46.35 50.67 USD | $47 51.38 USD | $456.04M 498.51M USD | 27.36 | $1.71 1.87 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.77 4.12 USD |
+1.84
|
$448.16M 489.9M USD | $628.87K 687.43K USD | $3.65 3.99 USD | $3.79 4.14 USD | $448.16M 489.9M USD | 3.45 | $1.09 1.19 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.46 16.9 USD |
+0.91
|
$443.57M 484.88M USD | $5.59K 6.11K USD | $15.26 16.68 USD | $15.48 16.92 USD | $443.57M 484.88M USD | 24.53 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.55 36.67 USD |
-2.04
|
$430.35M 470.43M USD | $6.11K 6.68K USD | $33.55 36.67 USD | $34.15 37.33 USD | $430.35M 470.43M USD | 26.00 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
0
|
$415.87M 454.6M USD | $42.77K 46.75K USD | $5.74 6.27 USD | $5.9 6.45 USD | $415.87M 454.6M USD | 48.08 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.35 USD |
-0.65
|
$411.99M 450.36M USD | $31.5K 34.43K USD | $3.06 3.34 USD | $3.09 3.38 USD | $411.99M 450.36M USD | 9.01 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||