منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.57 60.75 USD |
-2.97
|
$90.11B 98.5B USD | $9.57M 10.47M USD | $54.32 59.38 USD | $57.5 62.86 USD | $90.11B 98.5B USD | 9.18 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-3.49
|
$88.02B 96.22B USD | $111.16M 121.51M USD | $4.7 5.13 USD | $4.94 5.4 USD | $88.02B 96.22B USD | 9.50 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.55
|
$82.06B 89.7B USD | $29.81M 32.58M USD | $8.02 8.76 USD | $8.16 8.91 USD | $82.06B 89.7B USD | 12.05 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$79.02B 86.37B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $79.02B 86.37B USD | 47.86 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.03 36.11 USD |
-0.93
|
$50.31B 55B USD | $4.79M 5.24M USD | $32.32 35.33 USD | $33.34 36.45 USD | $50.31B 55B USD | 13.53 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.76 13.94 USD |
-0.5
|
$39.78B 43.48B USD | $14.71M 16.09M USD | $12.57 13.75 USD | $12.9 14.11 USD | $39.78B 43.48B USD | 16.56 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $51.36 56.14 USD |
+0.27
|
$29.84B 32.62B USD | $2.83M 3.09M USD | $49.63 54.25 USD | $51.68 56.49 USD | $29.84B 32.62B USD | 27.17 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.99 9.83 USD |
+0.72
|
$18.03B 19.71B USD | $6.33M 6.92M USD | $8.89 9.72 USD | $9.03 9.87 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.08
|
$17.62B 19.27B USD | $9.06M 9.9M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.62B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-1.12
|
$16.83B 18.4B USD | $6.54M 7.15M USD | $19.78 21.62 USD | $20.74 22.67 USD | $16.83B 18.4B USD | 12.68 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $14.31 15.64 USD |
-0.14
|
$15.7B 17.17B USD | $1.65M 1.8M USD | $14.04 15.34 USD | $14.49 15.83 USD | $15.7B 17.17B USD | 9.86 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $54.3 59.36 USD |
-0.29
|
$15.62B 17.07B USD | $1.48M 1.61M USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.62B 17.07B USD | 22.62 | $2.4 2.62 USD | |
| Moncler S.p.A. MONC.MI | $54.16 59.2 USD |
-1.17
|
$15.35B 16.78B USD | $1.18M 1.29M USD | $52.68 57.59 USD | $55.16 60.3 USD | $15.35B 16.78B USD | 22.94 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-2.15
|
$15.07B 16.47B USD | $11.79M 12.89M USD | $9.61 10.51 USD | $10.09 11.03 USD | $15.07B 16.47B USD | 7.71 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.98 18.56 USD |
-0.56
|
$12.23B 13.37B USD | $2.35M 2.57M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.23B 13.37B USD | 11.32 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.71 20.45 USD |
-2.27
|
$11.44B 12.5B USD | $2.91M 3.18M USD | $18.31 20.01 USD | $19.24 21.03 USD | $11.44B 12.5B USD | 17.48 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.76 16.13 USD |
-1.86
|
$11.2B 12.25B USD | $2.65M 2.89M USD | $14.52 15.87 USD | $15.31 16.74 USD | $11.2B 12.25B USD | 9.71 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.63 8.34 USD |
-2.88
|
$10.85B 11.86B USD | $19.91M 21.76M USD | $7.43 8.12 USD | $7.95 8.69 USD | $10.85B 11.86B USD | 7.95 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.48
|
$10.8B 11.81B USD | $315.41K 344.78K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.8B 11.81B USD | 25.67 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.15 11.1 USD |
-1.07
|
$9.45B 10.33B USD | $2.87M 3.14M USD | $10 10.93 USD | $10.25 11.2 USD | $9.45B 10.33B USD | 26.71 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
-2.82
|
$9.3B 10.16B USD | $26.26M 28.71M USD | $6.86 7.5 USD | $7.44 8.14 USD | $9.3B 10.16B USD | 4.41 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+0.31
|
$9.08B 9.93B USD | $217.88K 238.17K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.08B 9.93B USD | 64.13 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $46.66 51.01 USD |
-0.21
|
$8.65B 9.45B USD | $257.09K 281.03K USD | $45.56 49.8 USD | $47.32 51.73 USD | $8.65B 9.45B USD | 9.07 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.36
|
$8.64B 9.45B USD | $275.41M 301.06M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.76
|
$8.64B 9.45B USD | $39.29M 42.95M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $104.25 113.96 USD |
-3.25
|
$7.44B 8.13B USD | $251.64K 275.07K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.44B 8.13B USD | 59.23 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.22
|
$7.09B 7.75B USD | $12.57M 13.74M USD | $2.23 2.44 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 8.08 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.55 6.06 USD |
-1.49
|
$6.85B 7.49B USD | $10.06M 11M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.85B 7.49B USD | 39.62 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-2.8
|
$6.5B 7.11B USD | $9.21M 10.07M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.5B 7.11B USD | 36.71 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.28 4.68 USD |
-0.05
|
$6.22B 6.8B USD | $2.76M 3.02M USD | $4.24 4.63 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 12.24 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.14 6.71 USD |
-0.68
|
$6.17B 6.74B USD | $6.06M 6.63M USD | $6.06 6.63 USD | $6.26 6.85 USD | $6.17B 6.74B USD | 12.52 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-0.47
|
$6.1B 6.66B USD | $378.95K 414.24K USD | $51.1 55.86 USD | $53.05 57.99 USD | $6.1B 6.66B USD | 14.26 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.15 7.82 USD |
+0.07
|
$5.8B 6.34B USD | $3.57M 3.9M USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.8B 6.34B USD | 10.83 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
-1.11
|
$5.48B 5.99B USD | $152.8K 167.03K USD | $140.8 153.91 USD | $146.3 159.93 USD | $5.48B 5.99B USD | 23.73 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-3.57
|
$5.32B 5.82B USD | $5.2M 5.68M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.32B 5.82B USD | 8.67 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $90.2 98.6 USD |
-1.66
|
$5.01B 5.48B USD | $178.38K 194.99K USD | $89.08 97.38 USD | $92.4 101.01 USD | $5.01B 5.48B USD | 25.99 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
0
|
$4.6B 5.03B USD | $98.88K 108.09K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
+3.36
|
$4.55B 4.98B USD | $7.82M 8.55M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.55B 4.98B USD | 8.52 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.29 21.08 USD |
+0.03
|
$4.34B 4.75B USD | $1.21M 1.33M USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.34B 4.75B USD | 30.61 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $27.98 30.59 USD |
-1.41
|
$4.24B 4.63B USD | $113.83K 124.43K USD | $27.42 29.97 USD | $28.96 31.66 USD | $4.24B 4.63B USD | 13.38 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-1.46
|
$4.19B 4.58B USD | $281.1K 307.27K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.19B 4.58B USD | 6.01 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
-1.3
|
$4.11B 4.49B USD | $43.97M 48.07M USD | $2 2.18 USD | $2.1 2.29 USD | $4.11B 4.49B USD | 13.66 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $44.85 49.03 USD |
+0.79
|
$4.07B 4.45B USD | $46.08K 50.37K USD | $43.6 47.66 USD | $44.95 49.14 USD | $4.07B 4.45B USD | 27.51 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.81 28.21 USD |
-0.23
|
$3.69B 4.03B USD | $4.57M 4.99M USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.69B 4.03B USD | 6.48 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $32.7 35.75 USD |
-3.08
|
$3.65B 3.99B USD | $593.12K 648.35K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.65B 3.99B USD | 16.10 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.48 3.81 USD |
-2.08
|
$3.61B 3.95B USD | $2.49M 2.72M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 18.33 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.65 2.9 USD |
+0.61
|
$3.4B 3.72B USD | $1.89M 2.06M USD | $2.63 2.88 USD | $2.68 2.93 USD | $3.4B 3.72B USD | 12.05 | $0.22 0.24 USD | |
| Brembo N.V. BRE.MI | $7.92 8.66 USD |
-0.19
|
$2.61B 2.85B USD | $832.5K 910.03K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.61B 2.85B USD | 10.56 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $17.86 19.52 USD |
+1.88
|
$2.6B 2.84B USD | $680.59K 743.97K USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 16.23 | $1.1 1.2 USD | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-2.48
|
$2.41B 2.64B USD | $305.7K 334.17K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.41B 2.64B USD | 26.79 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
-2.15
|
$2.3B 2.51B USD | $57.05K 62.36K USD | $20.2 22.08 USD | $21.1 23.07 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.29
|
$2.23B 2.43B USD | $629.79K 688.45K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.23B 2.43B USD | 20.55 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.96 29.47 USD |
+2.59
|
$2.22B 2.43B USD | $291.13K 318.25K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.22B 2.43B USD | 7.44 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.49
|
$2.22B 2.43B USD | $128.14K 140.07K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.22B 2.43B USD | 9.41 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
+3.37
|
$2.2B 2.4B USD | $128.33K 140.28K USD | $13.76 15.04 USD | $14.18 15.5 USD | $2.2B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.25
|
$2.12B 2.32B USD | $473.9K 518.03K USD | $4.31 4.71 USD | $4.49 4.91 USD | $2.12B 2.32B USD | 17.67 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-1.08
|
$2.12B 2.32B USD | $1.4M 1.53M USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.12B 2.32B USD | 13.19 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-1.41
|
$1.94B 2.13B USD | $446.62K 488.22K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.13B USD | 7.91 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.97 USD |
+1.22
|
$1.71B 1.87B USD | $446.77K 488.38K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.17
|
$1.62B 1.77B USD | $238.24K 260.43K USD | $5.88 6.43 USD | $5.98 6.54 USD | $1.62B 1.77B USD | 17.47 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.83 USD |
+0.46
|
$1.46B 1.6B USD | $255.65K 279.46K USD | $4.34 4.74 USD | $4.72 5.16 USD | $1.46B 1.6B USD | 441.40 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.94 15.24 USD |
+2.95
|
$1.34B 1.47B USD | $83.08K 90.81K USD | $13.52 14.78 USD | $13.98 15.28 USD | $1.34B 1.47B USD | 27.33 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.89 8.62 USD |
-0.25
|
$1.33B 1.46B USD | $140.71K 153.82K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.30 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.6 USD |
-0.9
|
$1.26B 1.38B USD | $1.6M 1.75M USD | $3.21 3.5 USD | $3.37 3.68 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $81.7 89.31 USD |
+0.93
|
$1.25B 1.37B USD | $76.25K 83.35K USD | $79.25 86.63 USD | $83.2 90.95 USD | $1.25B 1.37B USD | 18.69 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.22 25.38 USD |
-1.02
|
$1.24B 1.35B USD | $192.79K 210.74K USD | $22.74 24.86 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 7.53 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
-0.23
|
$1.15B 1.26B USD | $5.87K 6.42K USD | $4.32 4.72 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.25 | $0.04 0.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
-3.79
|
$1.14B 1.24B USD | $347.36K 379.71K USD | $8 8.75 USD | $8.47 9.26 USD | $1.14B 1.24B USD | 8.73 | $0.93 1.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.55 27.93 USD |
-1.92
|
$1.1B 1.2B USD | $28.54K 31.19K USD | $25.25 27.6 USD | $26.25 28.69 USD | $1.1B 1.2B USD | 11.50 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.33
|
$1.09B 1.19B USD | $69.04K 75.47K USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.09B 1.19B USD | 10.33 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.55 6.07 USD |
-2.55
|
$971.69M 1.06B USD | $409.16K 447.26K USD | $5.45 5.95 USD | $5.78 6.32 USD | $971.69M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
-0.36
|
$950.04M 1.04B USD | $8.87K 9.69K USD | $54.8 59.9 USD | $56.4 61.65 USD | $950.04M 1.04B USD | 20.86 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
-1.75
|
$910.03M 994.78M USD | $27.14K 29.67K USD | $21.7 23.72 USD | $22.7 24.81 USD | $910.03M 994.78M USD | 20.00 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-2.17
|
$886.49M 969.05M USD | $21.36K 23.35K USD | $7.14 7.8 USD | $7.4 8.09 USD | $886.49M 969.05M USD | 6.68 | $1.08 1.18 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+1.02
|
$878.78M 960.62M USD | $963.66K 1.05M USD | $3.5 3.82 USD | $3.63 3.97 USD | $878.78M 960.62M USD | 18.84 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $10.31 11.27 USD |
-3.19
|
$854.82M 934.43M USD | $137.37K 150.17K USD | $10.14 11.08 USD | $10.72 11.72 USD | $854.82M 934.43M USD | 13.56 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
+3.15
|
$845.21M 923.93M USD | $3.65K 3.99K USD | $28.3 30.94 USD | $29.4 32.14 USD | $845.21M 923.93M USD | 12.60 | $2.34 2.56 USD | |
| NewPrinces S.p.A. NWL.MI | $18.78 20.53 USD |
-1.98
|
$829.39M 906.64M USD | $65.99K 72.14K USD | $18.58 20.31 USD | $19.32 21.12 USD | $829.39M 906.64M USD | 4.96 | $3.78 4.13 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-0.47
|
$807.39M 882.59M USD | $384.73K 420.57K USD | $4.14 4.53 USD | $4.33 4.73 USD | $807.39M 882.59M USD | 28.33 | $0.15 0.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.16 15.48 USD |
-1.26
|
$763.45M 834.55M USD | $12.43K 13.59K USD | $13.94 15.24 USD | $14.42 15.76 USD | $763.45M 834.55M USD | 7.91 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+1.91
|
$752.02M 822.06M USD | $225.12K 246.09K USD | $8.37 9.15 USD | $8.7 9.51 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.13 3.42 USD |
+0.48
|
$676.37M 739.36M USD | $129.11K 141.13K USD | $3.09 3.38 USD | $3.14 3.43 USD | $676.37M 739.36M USD | 17.36 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.45 33.29 USD |
0
|
$676.18M 739.16M USD | $5.77K 6.3K USD | $30.25 33.07 USD | $31.1 34 USD | $676.18M 739.16M USD | 21.75 | $1.4 1.53 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-1.27
|
$647.75M 708.08M USD | $1.74M 1.9M USD | $1.75 1.91 USD | $1.83 2 USD | $647.75M 708.08M USD | 11.13 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.55 10.44 USD |
-1.34
|
$635.48M 694.66M USD | $239.54K 261.85K USD | $9.42 10.3 USD | $9.81 10.72 USD | $635.48M 694.66M USD | 16.18 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$568.52M 621.46M USD | $400.39K 437.68K USD | $2.16 2.36 USD | $2.21 2.42 USD | $568.52M 621.46M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
-0.19
|
$553.6M 605.16M USD | $348K 380.41K USD | $1.04 1.13 USD | $1.06 1.16 USD | $553.6M 605.16M USD | 8.76 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$550.57M 601.85M USD | $1.09M 1.19M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $550.57M 601.85M USD | 12.17 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.42 12.48 USD |
-1.64
|
$524.08M 572.9M USD | $337.39K 368.82K USD | $11.12 12.16 USD | $11.87 12.98 USD | $524.08M 572.9M USD | 28.55 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $19.96 21.82 USD |
-2.16
|
$506.63M 553.81M USD | $114.41K 125.06K USD | $19.52 21.34 USD | $20.4 22.3 USD | $506.63M 553.81M USD | 86.78 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.27 10.13 USD |
-2.52
|
$498.65M 545.09M USD | $189.82K 207.5K USD | $9.22 10.08 USD | $9.65 10.55 USD | $498.65M 545.09M USD | 6.43 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.6 54.22 USD |
-1.2
|
$496.8M 543.07M USD | $8.02K 8.76K USD | $49.3 53.89 USD | $50.8 55.53 USD | $496.8M 543.07M USD | 29.00 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.25 5.74 USD |
-1.32
|
$475.72M 520.03M USD | $7.67K 8.39K USD | $5.27 5.76 USD | $5.36 5.86 USD | $475.72M 520.03M USD | 21.87 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.75 39.08 USD |
+0.99
|
$458.06M 500.72M USD | $22.82K 24.95K USD | $35.25 38.53 USD | $36.55 39.95 USD | $458.06M 500.72M USD | 27.71 | $1.29 1.41 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.37 3.68 USD |
+0.6
|
$457.01M 499.58M USD | $252.48K 275.99K USD | $3.31 3.62 USD | $3.38 3.69 USD | $457.01M 499.58M USD | 9.89 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.78 18.34 USD |
+6.2
|
$435.6M 476.17M USD | $82.59K 90.28K USD | $15.92 17.4 USD | $17.22 18.82 USD | $435.6M 476.17M USD | 47.94 | $0.35 0.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.9 16.29 USD |
+1.5
|
$421.45M 460.7M USD | $34.24K 37.43K USD | $14.68 16.05 USD | $14.96 16.35 USD | $421.45M 460.7M USD | 23.65 | $0.63 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||