صفحة النتائج 2 منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $8 8.75 USD |
+1.27
|
$372.93M 407.66M USD | $36.24K 39.62K USD | $7.9 8.64 USD | $8.28 9.05 USD | $372.93M 407.66M USD | 14.81 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.07 3.36 USD |
-0.71
|
$366.04M 400.13M USD | $386.09K 422.05K USD | $3.06 3.34 USD | $3.11 3.4 USD | $366.04M 400.13M USD | 2.22 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $4.92 5.37 USD |
+2.72
|
$348.33M 380.78M USD | $119.93K 131.1K USD | $4.74 5.18 USD | $4.93 5.39 USD | $348.33M 380.78M USD | 18.20 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.38 14.63 USD |
+1.36
|
$338.56M 370.09M USD | $57.18K 62.51K USD | $13.24 14.47 USD | $13.48 14.74 USD | $338.56M 370.09M USD | 16.93 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.95 3.22 USD |
+3.15
|
$325.51M 355.83M USD | $218.59K 238.95K USD | $2.88 3.15 USD | $2.97 3.24 USD | $325.51M 355.83M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.66 1.81 USD |
+0.3
|
$314.71M 344.02M USD | $1.69M 1.85M USD | $1.59 1.73 USD | $1.69 1.84 USD | $314.71M 344.02M USD | 20.75 | $0.08 0.09 USD | |
| A.L.A. società per azioni ALA.MI | $33.7 36.84 USD |
+1.81
|
$304.31M 332.65M USD | $7.82K 8.55K USD | $33.1 36.18 USD | $33.9 37.06 USD | $304.31M 332.65M USD | 18.02 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
0
|
$291.9M 319.08M USD | $2.65K 2.9K USD | $8 8.75 USD | $8.08 8.83 USD | $291.9M 319.08M USD | 11.88 | $0.68 0.74 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.47 5.98 USD |
0
|
$289.91M 316.91M USD | $68.47K 74.85K USD | $5.42 5.92 USD | $5.51 6.02 USD | $289.91M 316.91M USD | 8.54 | $0.64 0.7 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
+0.14
|
$283.88M 310.32M USD | $554.86K 606.54K USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $283.88M 310.32M USD | 14.08 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.32 3.63 USD |
+0.91
|
$275.61M 301.27M USD | $99K 108.22K USD | $3.28 3.58 USD | $3.35 3.66 USD | $275.61M 301.27M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.72 9.53 USD |
+3.44
|
$251.91M 275.37M USD | $14.53K 15.89K USD | $8.53 9.32 USD | $8.74 9.55 USD | $251.91M 275.37M USD | 16.45 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.05 USD |
+0.32
|
$249.73M 272.99M USD | $51.69K 56.5K USD | $1.87 2.04 USD | $1.91 2.08 USD | $249.73M 272.99M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.93 5.39 USD |
+5.01
|
$243.75M 266.45M USD | $134.62K 147.16K USD | $4.73 5.17 USD | $4.93 5.38 USD | $243.75M 266.45M USD | 11.46 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.14 3.43 USD |
-0.95
|
$222.06M 242.74M USD | $137.46K 150.26K USD | $3.1 3.38 USD | $3.19 3.48 USD | $222.06M 242.74M USD | 0 | -$0.36 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.08 7.74 USD |
-3.54
|
$216.26M 236.4M USD | $10.53K 11.51K USD | $7.1 7.76 USD | $7.24 7.91 USD | $216.26M 236.4M USD | 6.74 | $1.05 1.15 USD | |
| Orsero S.p.A. ORS.MI | $12.56 13.73 USD |
+0.8
|
$211.62M 231.33M USD | $37.56K 41.06K USD | $12.38 13.53 USD | $12.66 13.84 USD | $211.62M 231.33M USD | 8.00 | $1.57 1.72 USD | |
| Datalogic S.p.A. DAL.MI | $3.94 4.3 USD |
+0.64
|
$211.1M 230.76M USD | $93.58K 102.3K USD | $3.9 4.26 USD | $3.98 4.35 USD | $211.1M 230.76M USD | 14.05 | $0.28 0.31 USD | |
| Equita Group S.p.A. EQUI.MI | $4.19 4.58 USD |
+0.12
|
$209.6M 229.13M USD | $61.19K 66.89K USD | $4.18 4.56 USD | $4.25 4.64 USD | $209.6M 229.13M USD | 14.96 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $15.55 17 USD |
-0.32
|
$198.04M 216.49M USD | $1K 1.09K USD | $15.45 16.89 USD | $15.65 17.11 USD | $198.04M 216.49M USD | 15.24 | $1.02 1.11 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
+1.96
|
$194.21M 212.29M USD | $4.37K 4.78K USD | $20.5 22.41 USD | $21.1 23.07 USD | $194.21M 212.29M USD | 8.70 | $2.39 2.61 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$174.83M 191.11M USD | $483.94K 529.01K USD | $0.39 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 3.65 | $0.11 0.12 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
+0.93
|
$174.6M 190.86M USD | $64.29K 70.28K USD | $1.6 1.74 USD | $1.66 1.81 USD | $174.6M 190.86M USD | 20.43 | $0.08 0.09 USD | |
| Biesse S.p.A. BSS.MI | $6.36 6.95 USD |
+2.25
|
$174.28M 190.51M USD | $83.7K 91.5K USD | $6.21 6.79 USD | $6.42 7.02 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Sabaf S.p.A. SAB.MI | $13.85 15.14 USD |
0
|
$172.53M 188.6M USD | $2.33K 2.54K USD | $13.8 15.09 USD | $13.95 15.25 USD | $172.53M 188.6M USD | 25.18 | $0.55 0.6 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7 7.65 USD |
+0.86
|
$171.38M 187.34M USD | $1.52K 1.66K USD | $6.86 7.5 USD | $7.02 7.67 USD | $171.38M 187.34M USD | 21.87 | $0.32 0.35 USD | |
| Digital Value S.p.A. DGV.MI | $16.7 18.26 USD |
+0.48
|
$169.36M 185.13M USD | $34.23K 37.42K USD | $16.34 17.86 USD | $16.82 18.39 USD | $169.36M 185.13M USD | 3.83 | $4.36 4.77 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.49
|
$168.39M 184.08M USD | $206.49K 225.72K USD | $0.5 0.54 USD | $0.51 0.56 USD | $168.39M 184.08M USD | 24.72 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.8 16.18 USD |
0
|
$161M 176M USD | $3.47K 3.8K USD | $14.8 16.18 USD | $15 16.4 USD | $161M 176M USD | 9.13 | $1.62 1.77 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.82 5.27 USD |
-0.41
|
$146.77M 160.44M USD | $9K 9.84K USD | $4.74 5.18 USD | $4.86 5.31 USD | $146.77M 160.44M USD | 13.38 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.34 3.65 USD |
+0.3
|
$145.53M 159.09M USD | $202.52K 221.38K USD | $3.26 3.56 USD | $3.4 3.72 USD | $145.53M 159.09M USD | 9.82 | $0.34 0.37 USD | |
| Digital Bros S.p.A. DIB.MI | $9.51 10.4 USD |
+0.96
|
$135.66M 148.29M USD | $9.52K 10.4K USD | $9.43 10.31 USD | $9.84 10.76 USD | $135.66M 148.29M USD | 0 | -$0.16 -0.1 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.03 4.41 USD |
-1.71
|
$135.23M 147.83M USD | $2.4K 2.62K USD | $4.03 4.41 USD | $4.09 4.47 USD | $135.23M 147.83M USD | 12.59 | $0.32 0.35 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.3 1.43 USD |
+1.09
|
$126.93M 138.75M USD | $92.05K 100.62K USD | $1.28 1.4 USD | $1.32 1.44 USD | $126.93M 138.75M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.39 4.8 USD |
+2.09
|
$125.71M 137.42M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.4 4.81 USD | $125.71M 137.42M USD | 11.25 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
+1.05
|
$125.39M 137.06M USD | $99.5K 108.77K USD | $0.76 0.83 USD | $0.78 0.85 USD | $125.39M 137.06M USD | 25.66 | $0.03 0.03 USD | |
| Gefran S.p.A. GE.MI | $8.72 9.53 USD |
+0.46
|
$123.84M 135.37M USD | $2.14K 2.34K USD | $8.68 9.49 USD | $8.8 9.62 USD | $123.84M 135.37M USD | 11.17 | $0.78 0.85 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.22 2.43 USD |
+3.98
|
$119.83M 130.99M USD | $459.59K 502.4K USD | $2.09 2.28 USD | $2.29 2.5 USD | $119.83M 130.99M USD | 0 | -$0.19 -0.2 USD | |
| Banca Sistema S.p.A. BST.MI | $1.46 1.6 USD |
+2.96
|
$117.5M 128.44M USD | $243.93K 266.65K USD | $1.43 1.57 USD | $1.46 1.6 USD | $117.5M 128.44M USD | 4.71 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-1.75
|
$110.95M 121.28M USD | $1.64M 1.79M USD | $0.17 0.18 USD | $0.17 0.19 USD | $110.95M 121.28M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.98 4.35 USD |
+1.02
|
$108.76M 118.88M USD | $183 200.04 USD | $3.94 4.31 USD | $3.98 4.35 USD | $108.76M 118.88M USD | 18.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.34 USD |
-0.16
|
$102.82M 112.4M USD | $56.25K 61.49K USD | $1.21 1.32 USD | $1.26 1.38 USD | $102.82M 112.4M USD | 0 | -$0.19 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+0.31
|
$96.7M 105.7M USD | $11.7K 12.79K USD | $3.19 3.48 USD | $3.23 3.53 USD | $96.7M 105.7M USD | 11.06 | $0.29 0.32 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $9.5K 10.38K USD | $4.93 5.39 USD | $5.02 5.49 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
-0.77
|
$91.63M 100.16M USD | $6.82K 7.45K USD | $1.91 2.08 USD | $1.99 2.18 USD | $91.63M 100.16M USD | 8.43 | $0.23 0.25 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
-0.66
|
$90.69M 99.13M USD | $2K 2.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $90.69M 99.13M USD | 71.42 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
0
|
$89.43M 97.76M USD | $250.06K 273.34K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $89.43M 97.76M USD | 0 | -$0.12 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.8 3.06 USD |
+6.06
|
$84.96M 92.87M USD | $15.02K 16.42K USD | $2.66 2.91 USD | $2.75 3.01 USD | $84.96M 92.87M USD | 10.00 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $3.52 3.84 USD |
0
|
$81.27M 88.84M USD | $10.71K 11.71K USD | $3.51 3.83 USD | $3.59 3.92 USD | $81.27M 88.84M USD | 0 | -$0.17 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.66 1.81 USD |
+4.42
|
$78.77M 86.11M USD | $135.88K 148.53K USD | $1.6 1.74 USD | $1.68 1.84 USD | $78.77M 86.11M USD | 27.58 | $0.06 0.07 USD | |
| Abitare In S.p.A. ABT.MI | $2.93 3.2 USD |
-3.15
|
$75.26M 82.27M USD | $132.99K 145.37K USD | $2.84 3.1 USD | $3.05 3.33 USD | $75.26M 82.27M USD | 11.25 | $0.26 0.28 USD | |
| Somec S.p.A. SOM.MI | $10.8 11.81 USD |
+3.35
|
$74.87M 81.84M USD | $1.36K 1.49K USD | $10.55 11.53 USD | $10.9 11.92 USD | $74.87M 81.84M USD | 0 | -$0.48 -0.5 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $65.53K 71.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
0
|
$68.4M 74.77M USD | $25.33K 27.69K USD | $1.14 1.24 USD | $1.16 1.27 USD | $68.4M 74.77M USD | 8.84 | $0.13 0.14 USD | |
| Bastogi S.p.A. B.MI | $0.5999 0.66 USD |
+2.03
|
$67.46M 73.74M USD | $14.09K 15.4K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $67.46M 73.74M USD | 15.05 | $0.04 0.04 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
-0.3
|
$67.14M 73.39M USD | $39.71K 43.41K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.63 USD |
+0.34
|
$66.76M 72.98M USD | $63.01K 68.88K USD | $1.49 1.63 USD | $1.53 1.67 USD | $66.76M 72.98M USD | 13.59 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.68 USD |
+2.48
|
$61.02M 66.71M USD | $41.26K 45.1K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $61.02M 66.71M USD | 3.10 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
+0.8
|
$59.15M 64.66M USD | $7.2K 7.87K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $59.15M 64.66M USD | 75.20 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+2.01
|
$58.32M 63.75M USD | $32.09K 35.08K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
+3.13
|
$54.15M 59.2M USD | $3.79K 4.14K USD | $1.93 2.11 USD | $1.99 2.18 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
+1.21
|
$53.21M 58.17M USD | $21.95K 23.99K USD | $2.49 2.72 USD | $2.52 2.75 USD | $53.21M 58.17M USD | 9.65 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $2 2.18 USD |
-1.24
|
$52.76M 57.67M USD | $77 84.17 USD | $2 2.18 USD | $2 2.18 USD | $52.76M 57.67M USD | 7.67 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
-1.64
|
$50.37M 55.07M USD | $980 1.07K USD | $5.94 6.49 USD | $6.12 6.69 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.22 4.61 USD |
0
|
$49.9M 54.55M USD | $600 655.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.9M 54.55M USD | 9.59 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+2.69
|
$47.52M 51.95M USD | $370.62K 405.13K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.52M 51.95M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
0
|
$46.68M 51.02M USD | $11.98K 13.09K USD | $3.62 3.96 USD | $3.71 4.06 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.15
|
$46.28M 50.59M USD | $2.68M 2.93M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.28M 50.59M USD | 0 | -$0.02 -0.02 USD | |
| PLC S.p.A. PLC.MI | $1.78 1.94 USD |
+1.43
|
$46.08M 50.37M USD | $8.8K 9.62K USD | $1.72 1.87 USD | $1.77 1.93 USD | $46.08M 50.37M USD | 9.86 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.96 4.33 USD |
+1.54
|
$43.72M 47.8M USD | $52.5K 57.39K USD | $3.84 4.2 USD | $3.96 4.33 USD | $43.72M 47.8M USD | 14.14 | $0.28 0.31 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.28 0.3 USD |
0
|
$43.14M 47.16M USD | $765.18K 836.44K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $43.14M 47.16M USD | 0 | -$0.03 -0.03 USD | |
| Maps S.p.A. MAPS.MI | $3.25 3.55 USD |
+0.31
|
$42.61M 46.58M USD | $4.5K 4.92K USD | $3.17 3.47 USD | $3.26 3.56 USD | $42.61M 46.58M USD | 23.21 | $0.14 0.15 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.82 3.08 USD |
-4.08
|
$38.08M 41.63M USD | $4K 4.37K USD | $2.8 3.06 USD | $2.82 3.08 USD | $38.08M 41.63M USD | 40.28 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.72 2.97 USD |
0
|
$37.35M 40.83M USD | $226 247.05 USD | $2.72 2.97 USD | $2.74 3 USD | $37.35M 40.83M USD | 9.37 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
-0.36
|
$35.47M 38.77M USD | $50.09K 54.75K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $35.47M 38.77M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.17
|
$35.2M 38.48M USD | $369.3K 403.7K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.2M 38.48M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.57 3.9 USD |
+0.28
|
$34.21M 37.4M USD | $18K 19.68K USD | $3.5 3.83 USD | $3.61 3.95 USD | $34.21M 37.4M USD | 15.52 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
0
|
$32.83M 35.88M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.83M 35.88M USD | 5.54 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $6.56 7.17 USD |
+0.92
|
$30.88M 33.75M USD | $660 721.47 USD | $6.36 6.95 USD | $6.56 7.17 USD | $30.88M 33.75M USD | 20.50 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.25 1.37 USD |
+4.17
|
$30.57M 33.42M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.37 USD | $30.57M 33.42M USD | 0 | -$0.47 -0.5 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.02 5.49 USD |
-1.18
|
$29.55M 32.3M USD | $7.72K 8.44K USD | $5 5.47 USD | $5.14 5.62 USD | $29.55M 32.3M USD | 17.31 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
+5.19
|
$28.42M 31.07M USD | $51K 55.75K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $28.42M 31.07M USD | 0 | -$0.04 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.12 1.22 USD |
-3.45
|
$26.9M 29.41M USD | $77 84.17 USD | $1.12 1.22 USD | $1.12 1.22 USD | $26.9M 29.41M USD | 28.00 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.36
|
$26.82M 29.31M USD | $51.15K 55.91K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $26.82M 29.31M USD | 7.02 | $0.08 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
+1.3
|
$25.87M 28.28M USD | $7K 7.65K USD | $1.53 1.67 USD | $1.56 1.71 USD | $25.87M 28.28M USD | 22.28 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
0
|
$24.21M 26.46M USD | $6 6.56 USD | $0.07 0.08 USD | $0.08 0.09 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $0.67 0.74 USD |
-1.03
|
$23.98M 26.22M USD | $72.51K 79.26K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $23.98M 26.22M USD | 0 | -$1.02 -1.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.7 1.86 USD |
+0.59
|
$22.96M 25.1M USD | $6K 6.56K USD | $1.69 1.84 USD | $1.7 1.86 USD | $22.96M 25.1M USD | 14.16 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
+2.7
|
$22.85M 24.98M USD | $71.5K 78.16K USD | $1.09 1.19 USD | $1.15 1.26 USD | $22.85M 24.98M USD | 10.36 | $0.11 0.12 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $7.5K 8.2K USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+3.19
|
$21.26M 23.24M USD | $24K 26.24K USD | $1.23 1.34 USD | $1.35 1.47 USD | $21.26M 23.24M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
-1
|
$20.37M 22.27M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.37M 22.27M USD | 18.50 | $0.08 0.09 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-0.95
|
$20.06M 21.93M USD | $207.23K 226.53K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$19.96M 21.82M USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.96M 21.82M USD | 13.58 | $0.12 0.13 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.78 0.85 USD |
0
|
$19.05M 20.82M USD | $51K 55.75K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $19.05M 20.82M USD | 0 | -$0.25 -0.2 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
-1.2
|
$18.83M 20.59M USD | $2.7K 2.95K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
+1.87
|
$18.55M 20.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.63 1.78 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.79 0.86 USD |
+3.56
|
$17.83M 19.49M USD | $56.77K 62.06K USD | $0.7299 0.8 USD | $0.8 0.88 USD | $17.83M 19.49M USD | 0 | -$0.53 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||