صفحة النتائج 2 منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (22)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (8)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-1.37
|
$410.18M 448.38M USD | $33.23K 36.33K USD | $5.73 6.26 USD | $5.84 6.38 USD | $410.18M 448.38M USD | 48.08 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.38 16.81 USD |
-0.13
|
$408.59M 446.65M USD | $35.68K 39.01K USD | $15.12 16.53 USD | $15.58 17.03 USD | $408.59M 446.65M USD | 43.94 | $0.35 0.38 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
-1.53
|
$390.69M 427.08M USD | $24.75K 27.06K USD | $7.63 8.34 USD | $7.86 8.59 USD | $390.69M 427.08M USD | 14.25 | $0.54 0.59 USD | |
| Fidia S.p.A. FDA.MI | $0.5 0.54 USD |
-4.81
|
$369.58M 404M USD | $241.52K 264.01K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $369.58M 404M USD | 0 | -$32.85 -35.9 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-1.43
|
$339.84M 371.5M USD | $402.83K 440.35K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $339.84M 371.5M USD | 16.55 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.97 3.25 USD |
-0.34
|
$329.91M 360.64M USD | $90.66K 99.1K USD | $2.93 3.2 USD | $2.98 3.26 USD | $329.91M 360.64M USD | 0 | -$0.3 -0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.4 4.81 USD |
-1.68
|
$312.38M 341.48M USD | $57.15K 62.47K USD | $4.39 4.79 USD | $4.52 4.94 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Digital Value S.p.A. DGV.MI | $30.75 33.61 USD |
+6.59
|
$312.04M 341.1M USD | $345K 377.13K USD | $29.45 32.19 USD | $31.4 34.32 USD | $312.04M 341.1M USD | 8.96 | $3.43 3.75 USD | |
| GPI S.p.A. GPI.MI | $10.68 11.67 USD |
-0.19
|
$308.53M 337.26M USD | $63.86K 69.81K USD | $10.56 11.54 USD | $10.82 11.83 USD | $308.53M 337.26M USD | 20.15 | $0.53 0.58 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
-0.69
|
$307.9M 336.58M USD | $75.1K 82.1K USD | $5.71 6.24 USD | $5.83 6.37 USD | $307.9M 336.58M USD | 8.95 | $0.64 0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $1.36K 1.49K USD | $8.46 9.25 USD | $8.58 9.38 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
-1.94
|
$301.97M 330.09M USD | $48.56K 53.08K USD | $2.27 2.48 USD | $2.34 2.56 USD | $301.97M 330.09M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.46 3.78 USD |
-1.09
|
$296.43M 324.03M USD | $719.74K 786.77K USD | $3.37 3.68 USD | $3.59 3.93 USD | $296.43M 324.03M USD | 0 | -$0.91 -0.9 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
+1.55
|
$286.59M 313.28M USD | $6.84K 7.48K USD | $9.16 10.01 USD | $9.38 10.25 USD | $286.59M 313.28M USD | 9.38 | $0.98 1.07 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
-0.7
|
$239.92M 262.27M USD | $19.49K 21.31K USD | $14.1 15.41 USD | $14.36 15.7 USD | $239.92M 262.27M USD | 8.32 | $1.71 1.87 USD | |
| Datalogic S.p.A. DAL.MI | $4.39 4.79 USD |
-1.24
|
$236.83M 258.89M USD | $79.72K 87.14K USD | $4.37 4.78 USD | $4.44 4.85 USD | $236.83M 258.89M USD | 109.62 | $0.04 0.04 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.77 USD |
-1.36
|
$219.1M 239.5M USD | $36.15K 39.51K USD | $4.35 4.76 USD | $4.4 4.8 USD | $219.1M 239.5M USD | 14.08 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $14.5 15.85 USD |
+1.4
|
$211.18M 230.85M USD | $34.68K 37.91K USD | $14.14 15.46 USD | $14.58 15.94 USD | $211.18M 230.85M USD | 0 | -$0.12 -0.1 USD | |
| Gas Plus S.p.A. GSP.MI | $4.76 5.2 USD |
+1.49
|
$207.41M 226.72M USD | $193.33K 211.34K USD | $4.6 5.03 USD | $4.78 5.23 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| Biesse S.p.A. BSS.MI | $6.95 7.6 USD |
+2.66
|
$202.26M 221.1M USD | $85.71K 93.7K USD | $6.7 7.32 USD | $7.11 7.77 USD | $202.26M 221.1M USD | 0 | -$0.07 -0.07 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-0.47
|
$200.16M 218.81M USD | $12.81K 14.01K USD | $20.6 22.52 USD | $21.4 23.39 USD | $200.16M 218.81M USD | 8.82 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.66 8.37 USD |
+0.79
|
$190M 207.7M USD | $4.43K 4.84K USD | $7.52 8.22 USD | $7.72 8.44 USD | $190M 207.7M USD | 20.70 | $0.37 0.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+1.72
|
$188.03M 205.54M USD | $4.6K 5.03K USD | $14.58 15.93 USD | $14.8 16.18 USD | $188.03M 205.54M USD | 28.46 | $0.52 0.57 USD | |
| Esprinet S.p.A. PRT.MI | $3.66 4 USD |
-1.22
|
$185.11M 202.35M USD | $217.68K 237.96K USD | $3.65 3.99 USD | $3.7 4.04 USD | $185.11M 202.35M USD | 8.50 | $0.43 0.47 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.72 USD |
-0.63
|
$176.15M 192.56M USD | $50.32K 55.01K USD | $1.54 1.68 USD | $1.59 1.74 USD | $176.15M 192.56M USD | 19.68 | $0.08 0.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$175.56M 191.91M USD | $6.67K 7.29K USD | $16.3 17.82 USD | $16.6 18.15 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.91
|
$170.44M 186.31M USD | $576.02K 629.66K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $170.44M 186.31M USD | 49.89 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-1
|
$160.62M 175.58M USD | $5.74K 6.27K USD | $9.88 10.8 USD | $10.1 11.04 USD | $160.62M 175.58M USD | 23.02 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $156.82M 171.42M USD | 14.16 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.98M 160.66M USD | $2.47K 2.7K USD | $10.3 11.26 USD | $10.35 11.31 USD | $146.98M 160.66M USD | 12.87 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.96 USD |
-0.33
|
$144.34M 157.79M USD | $169.45K 185.24K USD | $1.77 1.94 USD | $1.8 1.97 USD | $144.34M 157.79M USD | 4.38 | $0.41 0.45 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.02
|
$142.16M 155.39M USD | $66.53K 72.72K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $142.16M 155.39M USD | 29.06 | $0.03 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+2.14
|
$140.78M 153.9M USD | $35.31K 38.59K USD | $1.4 1.53 USD | $1.44 1.57 USD | $140.78M 153.9M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.67
|
$130.3M 142.43M USD | $25.15K 27.49K USD | $4.51 4.93 USD | $4.64 5.07 USD | $130.3M 142.43M USD | 11.56 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
+2.64
|
$127.22M 139.07M USD | $5.36K 5.86K USD | $4.6 5.03 USD | $4.66 5.09 USD | $127.22M 139.07M USD | 22.19 | $0.21 0.23 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.19 2.39 USD |
-1.79
|
$123.78M 135.31M USD | $85.58K 93.55K USD | $2.17 2.37 USD | $2.24 2.44 USD | $123.78M 135.31M USD | 4.76 | $0.46 0.5 USD | |
| Aquafil S.p.A. ECNL.MI | $1.36 1.48 USD |
-0.59
|
$121.25M 132.55M USD | $27.58K 30.15K USD | $1.36 1.48 USD | $1.38 1.51 USD | $121.25M 132.55M USD | 0 | -$0.19 -0.2 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
-0.9
|
$118.86M 129.92M USD | $3.17K 3.46K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.86M 129.92M USD | 14.47 | $0.76 0.83 USD | |
| Cy4gate S.p.A. CY4.MI | $4.91 5.37 USD |
+2.19
|
$118.13M 129.14M USD | $29.69K 32.45K USD | $4.74 5.18 USD | $4.93 5.39 USD | $118.13M 129.14M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.59
|
$113.25M 123.79M USD | $752.96K 823.08K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.25M 123.79M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
0
|
$109.1M 119.26M USD | $81.99K 89.63K USD | $2.28 2.49 USD | $2.36 2.58 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.58 6.1 USD |
+0.72
|
$104.63M 114.37M USD | $15K 16.4K USD | $5.56 6.08 USD | $5.62 6.14 USD | $104.63M 114.37M USD | 9.45 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
-1.37
|
$97.44M 106.52M USD | $26.6K 29.08K USD | $3.21 3.5 USD | $3.29 3.6 USD | $97.44M 106.52M USD | 11.20 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.55 14.81 USD |
+1.5
|
$96.98M 106.02M USD | $584 638.39 USD | $13.4 14.65 USD | $13.9 15.19 USD | $96.98M 106.02M USD | 0 | -$0.48 -0.5 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.83 1.99 USD |
+4.29
|
$91.83M 100.38M USD | $45.24K 49.45K USD | $1.75 1.91 USD | $1.83 1.99 USD | $91.83M 100.38M USD | 30.41 | $0.06 0.07 USD | |
| Unidata S.p.A. UD.MI | $2.93 3.2 USD |
+2.09
|
$91.6M 100.14M USD | $32.1K 35.09K USD | $2.87 3.14 USD | $2.94 3.21 USD | $91.6M 100.14M USD | 10.46 | $0.28 0.31 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+2.44
|
$89.46M 97.79M USD | $1.66M 1.81M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $89.46M 97.79M USD | 0 | -$0.11 -0.1 USD | |
| Abitare In S.p.A. ABT.MI | $3.12 3.41 USD |
-1.42
|
$82.9M 90.62M USD | $8.94K 9.77K USD | $3.12 3.41 USD | $3.14 3.43 USD | $82.9M 90.62M USD | 13.56 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
-0.71
|
$82.21M 89.86M USD | $8.13K 8.89K USD | $1.39 1.52 USD | $1.42 1.55 USD | $82.21M 89.86M USD | 10.69 | $0.13 0.14 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-0.88
|
$75.9M 82.97M USD | $8.96K 9.79K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $75.9M 82.97M USD | 9.62 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $32.77K 35.82K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $30.39K 33.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $3.07 3.36 USD |
+3.02
|
$65.49M 71.59M USD | $52.51K 57.4K USD | $2.94 3.21 USD | $3.09 3.38 USD | $65.49M 71.59M USD | 11.80 | $0.26 0.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
+0.96
|
$65.24M 71.32M USD | $82.38K 90.05K USD | $1.55 1.69 USD | $1.66 1.81 USD | $65.24M 71.32M USD | 14.40 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
-2.01
|
$61.51M 67.24M USD | $11.02K 12.04K USD | $0.78 0.85 USD | $0.8 0.87 USD | $61.51M 67.24M USD | 0 | -$0.08 -0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $12.91K 14.11K USD | $3.24 3.54 USD | $3.32 3.63 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+2.78
|
$55.28M 60.43M USD | $27.42K 29.97K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $55.28M 60.43M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $2.09 2.28 USD |
+1.46
|
$54.26M 59.31M USD | $46.15K 50.44K USD | $2.03 2.22 USD | $2.1 2.3 USD | $54.26M 59.31M USD | 11.61 | $0.18 0.2 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.13
|
$53.52M 58.51M USD | $65.43K 71.52K USD | $0.52 0.57 USD | $0.53 0.58 USD | $53.52M 58.51M USD | 2.62 | $0.2 0.22 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-1.26
|
$52.48M 57.37M USD | $16.28K 17.8K USD | $1.96 2.14 USD | $2.02 2.21 USD | $52.48M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
-10.56
|
$51.96M 56.8M USD | $2.13M 2.33M USD | $0.16 0.18 USD | $0.19 0.21 USD | $51.96M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
+2.9
|
$49.51M 54.12M USD | $107.65K 117.68K USD | $3.4 3.72 USD | $3.6 3.94 USD | $49.51M 54.12M USD | 25.35 | $0.14 0.15 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
-0.68
|
$48.86M 53.41M USD | $1.84K 2.01K USD | $5.76 6.3 USD | $5.84 6.38 USD | $48.86M 53.41M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.18 4.57 USD |
-0.48
|
$46.15M 50.45M USD | $57.9K 63.29K USD | $4.09 4.47 USD | $4.22 4.61 USD | $46.15M 50.45M USD | 14.92 | $0.28 0.31 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.75 0.82 USD |
-0.8
|
$45.37M 49.59M USD | $32.31K 35.31K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $45.37M 49.59M USD | 37.29 | $0.02 0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-3.99
|
$45.03M 49.23M USD | $377.81K 413K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.03M 49.23M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.22 3.52 USD |
+0.62
|
$44.97M 49.15M USD | $15.9K 17.38K USD | $3.15 3.44 USD | $3.41 3.73 USD | $44.97M 49.15M USD | 0 | -$0.19 -0.2 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.92 8.66 USD |
+0.76
|
$42.2M 46.13M USD | $1.65K 1.81K USD | $7.82 8.55 USD | $7.94 8.68 USD | $42.2M 46.13M USD | 7.20 | $1.1 1.2 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.49K 1.63K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+0.7
|
$38.1M 41.65M USD | $1.34K 1.46K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 8.00 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-1.79
|
$37.44M 40.93M USD | $11K 12.02K USD | $2.16 2.36 USD | $2.24 2.45 USD | $37.44M 40.93M USD | 22.00 | $0.1 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.26 2.47 USD |
+6.6
|
$37.02M 40.46M USD | $1.03M 1.13M USD | $2.15 2.35 USD | $2.26 2.47 USD | $37.02M 40.46M USD | 32.28 | $0.07 0.08 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.46
|
$36.36M 39.75M USD | $6.97M 7.61M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.36M 39.75M USD | 0 | -$0.03 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.8 4.15 USD |
-0.52
|
$36.28M 39.66M USD | $10.5K 11.48K USD | $3.8 4.15 USD | $3.82 4.18 USD | $36.28M 39.66M USD | 19.00 | $0.2 0.22 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
+1.79
|
$33.86M 37.01M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.86M 37.01M USD | 17.81 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+1.53
|
$33.03M 36.1M USD | $6.73K 7.36K USD | $1.29 1.41 USD | $1.35 1.47 USD | $33.03M 36.1M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.92
|
$32.91M 35.98M USD | $925.53K 1.01M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.91M 35.98M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
+0.88
|
$32.35M 35.36M USD | $7.59K 8.3K USD | $6.78 7.41 USD | $6.9 7.54 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$31.42M 34.35M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.33
|
$28.63M 31.3M USD | $60.32K 65.94K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+1.14
|
$28.54M 31.2M USD | $42.74K 46.72K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.54M 31.2M USD | 0 | -$1.05 -1.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.95 2.13 USD |
0
|
$26.79M 29.29M USD | $5K 5.47K USD | $1.93 2.1 USD | $1.97 2.15 USD | $26.79M 29.29M USD | 16.20 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 1 USD |
+0.66
|
$23.36M 25.53M USD | $2.12K 2.32K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $23.36M 25.53M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
+0.57
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
+1.13
|
$20.63M 22.56M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.63M 22.56M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
0
|
$20.58M 22.49M USD | $6.74K 7.36K USD | $1.52 1.66 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
+0.62
|
$20.3M 22.2M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $20.3M 22.2M USD | 16.10 | $0.1 0.11 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+0.5
|
$20.15M 22.02M USD | $99K 108.22K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $20.15M 22.02M USD | 7.14 | $0.14 0.15 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.79 0.87 USD |
+1.79
|
$20.04M 21.9M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.79 0.87 USD | $20.04M 21.9M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
0
|
$19.96M 21.81M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $19.96M 21.81M USD | 11.14 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.15 1.25 USD |
-0.87
|
$19.26M 21.06M USD | $8.5K 9.29K USD | $1.14 1.25 USD | $1.16 1.26 USD | $19.26M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
+0.33
|
$19.01M 20.78M USD | $388 424.14 USD | $3.07 3.36 USD | $3.23 3.53 USD | $19.01M 20.78M USD | 0 | -$0.87 -0.9 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
+5.04
|
$18.73M 20.48M USD | $10K 10.93K USD | $2.38 2.6 USD | $2.5 2.73 USD | $18.73M 20.48M USD | 22.72 | $0.11 0.12 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.45
|
$17.57M 19.21M USD | $273.61K 299.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.57M 19.21M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||