منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.84 63.23 USD |
+0.31
|
$113.95B 124.57B USD | $514.61K 562.53K USD | $57.26 62.59 USD | $57.94 63.34 USD | $113.95B 124.57B USD | 19.80 | $2.92 3.19 USD | |
| KBC Group NV KBC.BR | $92.08 100.66 USD |
+1.05
|
$36.52B 39.92B USD | $151.95K 166.1K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.52B 39.92B USD | 11.20 | $8.22 8.99 USD | |
| UCB SA UCB.BR | $172.6 188.68 USD |
+1.35
|
$32.8B 35.86B USD | $40.36K 44.12K USD | $170.5 186.38 USD | $174.3 190.53 USD | $32.8B 35.86B USD | 31.49 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $478.5 523.07 USD |
+2.9
|
$29.47B 32.22B USD | $16.72K 18.27K USD | $469 512.68 USD | $479.5 524.16 USD | $29.47B 32.22B USD | 34.25 | $13.97 15.27 USD | |
| ageas SA/NV AGS.BR | $56.5 61.76 USD |
-0.44
|
$10.89B 11.91B USD | $61.02K 66.7K USD | $56.3 61.54 USD | $56.95 62.25 USD | $10.89B 11.91B USD | 9.40 | $6.01 6.57 USD | |
| Elia Group SA/NV ELI.BR | $97.1 106.14 USD |
-0.56
|
$10.73B 11.73B USD | $15.68K 17.14K USD | $96.6 105.6 USD | $98 107.13 USD | $10.73B 11.73B USD | 18.01 | $5.39 5.89 USD | |
| D'Ieteren Group SA DIE.BR | $188.2 205.73 USD |
+0.97
|
$9.99B 10.92B USD | $24.34K 26.61K USD | $186.7 204.09 USD | $188.2 205.73 USD | $9.99B 10.92B USD | 27.51 | $6.84 7.48 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.9 80.78 USD |
+1.09
|
$9.09B 9.93B USD | $27.9K 30.5K USD | $73.3 80.13 USD | $73.9 80.78 USD | $9.09B 9.93B USD | 307.91 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $271.2 296.46 USD |
+2.65
|
$8.98B 9.82B USD | $13.88K 15.18K USD | $264.2 288.81 USD | $271.2 296.46 USD | $8.98B 9.82B USD | 6.79 | $39.93 43.65 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.8 233.71 USD |
-0.28
|
$7.01B 7.66B USD | $9.7K 10.6K USD | $213.6 233.49 USD | $215 235.02 USD | $7.01B 7.66B USD | 15.23 | $14.03 15.34 USD | |
| Financière de Tubize SA TUB.BR | $137 149.76 USD |
+1.93
|
$6.1B 6.67B USD | $8.38K 9.16K USD | $135.4 148.01 USD | $138 150.85 USD | $6.1B 6.67B USD | 66.82 | $2.05 2.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.56 22.47 USD |
+0.69
|
$4.85B 5.31B USD | $46.08K 50.37K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.85B 5.31B USD | 11.68 | $1.76 1.92 USD | |
| KBC Ancora SA KBCA.BR | $62.7 68.54 USD |
+1.46
|
$4.83B 5.28B USD | $33.07K 36.15K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.83B 5.28B USD | 13.42 | $4.67 5.1 USD | |
| Colruyt Group N.V. COLR.BR | $36.78 40.21 USD |
-0.33
|
$4.52B 4.94B USD | $22.48K 24.57K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.52B 4.94B USD | 13.52 | $2.72 2.97 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.05 40.5 USD |
+0.41
|
$3.7B 4.04B USD | $7.54K 8.24K USD | $36.75 40.17 USD | $37.15 40.61 USD | $3.7B 4.04B USD | 9.01 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $117.2 128.12 USD |
+1.38
|
$3.43B 3.75B USD | $4.4K 4.81K USD | $116 126.8 USD | $117.2 128.12 USD | $3.43B 3.75B USD | 8.34 | $14.05 15.36 USD | |
| Umicore SA UMI.BR | $14.16 15.48 USD |
-1.8
|
$3.41B 3.72B USD | $134.48K 147K USD | $14.07 15.38 USD | $14.58 15.94 USD | $3.41B 3.72B USD | 0 | -$6.07 -6.6 USD | |
| Azelis Group NV AZE.BR | $13.86 15.15 USD |
+2.21
|
$3.37B 3.69B USD | $92.04K 100.61K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.37B 3.69B USD | 18.72 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.78 32.55 USD |
+0.74
|
$3.11B 3.4B USD | $66.72K 72.94K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.11B 3.4B USD | 16.01 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.51 USD |
-0.23
|
$3.09B 3.38B USD | $26.26K 28.7K USD | $63.9 69.85 USD | $65.15 71.22 USD | $3.09B 3.38B USD | 16.04 | $4.02 4.39 USD | |
| Melexis NV MELE.BR | $74.75 81.71 USD |
+2.47
|
$3.01B 3.29B USD | $47.14K 51.53K USD | $73 79.8 USD | $75.25 82.26 USD | $3.01B 3.29B USD | 20.99 | $3.56 3.89 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.7 82.75 USD |
-0.46
|
$2.91B 3.18B USD | $17.61K 19.25K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.91B 3.18B USD | 26.10 | $2.9 3.17 USD | |
| Titan S.A. TITC.BR | $38.2 41.76 USD |
-0.13
|
$2.85B 3.11B USD | $1.89K 2.06K USD | $38.1 41.65 USD | $38.45 42.03 USD | $2.85B 3.11B USD | 9.76 | $3.91 4.27 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
0
|
$2.72B 2.97B USD | $256.3K 280.17K USD | $8.39 9.17 USD | $8.51 9.3 USD | $2.72B 2.97B USD | 5.66 | $1.49 1.63 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
+0.23
|
$2.38B 2.6B USD | $1.92K 2.1K USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.38B 2.6B USD | 8.18 | $10.51 11.49 USD | |
| NV Bekaert SA BEKB.BR | $37.35 40.83 USD |
+0.67
|
$1.89B 2.07B USD | $31.72K 34.67K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.89B 2.07B USD | 8.31 | $4.49 4.91 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
+0.68
|
$1.63B 1.79B USD | $15.88K 17.35K USD | $21.9 23.94 USD | $22.05 24.1 USD | $1.63B 1.79B USD | 20.04 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
+2.68
|
$1.61B 1.76B USD | $9.84K 10.75K USD | $26.1 28.53 USD | $26.85 29.35 USD | $1.61B 1.76B USD | 38.28 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $66 72.15 USD |
-0.15
|
$1.53B 1.67B USD | $10.46K 11.44K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.53B 1.67B USD | 8.27 | $7.98 8.72 USD | |
| Gimv NV GIMB.BR | $41.5 45.37 USD |
+1.47
|
$1.5B 1.64B USD | $14.44K 15.78K USD | $40.75 44.55 USD | $41.55 45.42 USD | $1.5B 1.64B USD | 5.57 | $7.44 8.13 USD | |
| Xior Student Housing NV XIOR.BR | $30.5 33.34 USD |
-0.16
|
$1.45B 1.59B USD | $10.6K 11.58K USD | $30.45 33.29 USD | $30.65 33.5 USD | $1.45B 1.59B USD | 18.94 | $1.61 1.76 USD | |
| Barco NV BAR.BR | $12.95 14.16 USD |
+1.73
|
$1.09B 1.19B USD | $68.07K 74.41K USD | $12.73 13.92 USD | $12.95 14.16 USD | $1.09B 1.19B USD | 18.76 | $0.69 0.75 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
+0.32
|
$941.35M 1.03B USD | $11.65K 12.73K USD | $62 67.77 USD | $63.2 69.09 USD | $941.35M 1.03B USD | 8.64 | $7.28 7.96 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
-0.43
|
$934.86M 1.02B USD | $28.26K 30.89K USD | $34.8 38.04 USD | $35.2 38.48 USD | $934.86M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.66 12.75 USD |
-0.34
|
$673.26M 735.97M USD | $512 559.69 USD | $11.56 12.64 USD | $11.7 12.79 USD | $673.26M 735.97M USD | 4.36 | $2.67 2.92 USD | |
| Ontex Group NV ONTEX.BR | $7.33 8.01 USD |
+1.38
|
$584.45M 638.88M USD | $88.76K 97.03K USD | $7.22 7.89 USD | $7.33 8.01 USD | $584.45M 638.88M USD | 29.32 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.1 35.09 USD |
+0.94
|
$518.19M 566.46M USD | $357 390.25 USD | $31.9 34.87 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.14 | $2.12 2.32 USD | |
| TINC NV TINC.BR | $10.22 11.17 USD |
-0.39
|
$495.51M 541.66M USD | $40.59K 44.37K USD | $10.22 11.17 USD | $10.28 11.24 USD | $495.51M 541.66M USD | 9.04 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.35 38.64 USD |
+0.14
|
$471.7M 515.63M USD | $6.72K 7.34K USD | $34.8 38.04 USD | $35.35 38.64 USD | $471.7M 515.63M USD | 11.55 | $3.06 3.34 USD | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
+0.16
|
$461.66M 504.66M USD | $7.45K 8.15K USD | $12.32 13.47 USD | $12.42 13.58 USD | $461.66M 504.66M USD | 17.94 | $0.69 0.75 USD | |
| bpost NV/SA BPOST.BR | $2.15 2.35 USD |
+2.14
|
$430M 470.05M USD | $120.18K 131.37K USD | $2.11 2.3 USD | $2.16 2.36 USD | $430M 470.05M USD | 0 | -$1.29 -1.4 USD | |
| Van de Velde NV VAN.BR | $33.95 37.11 USD |
-0.44
|
$425.57M 465.2M USD | $3.05K 3.33K USD | $33.95 37.11 USD | $34.25 37.44 USD | $425.57M 465.2M USD | 13.47 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
+0.93
|
$399.41M 436.61M USD | $6.66K 7.28K USD | $19.22 21.01 USD | $19.64 21.47 USD | $399.41M 436.61M USD | 8.98 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.55
|
$358.22M 391.59M USD | $19.06K 20.84K USD | $7.28 7.96 USD | $7.32 8 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.82 12.92 USD |
-0.17
|
$351.44M 384.17M USD | $8.46K 9.25K USD | $11.74 12.83 USD | $11.88 12.99 USD | $351.44M 384.17M USD | 39.39 | $0.3 0.33 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.21
|
$320.73M 350.6M USD | $37.63K 41.13K USD | $1.92 2.1 USD | $1.95 2.13 USD | $320.73M 350.6M USD | 8.72 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
+1.65
|
$296.84M 324.48M USD | $34.64K 37.87K USD | $2.12 2.32 USD | $2.15 2.35 USD | $296.84M 324.48M USD | 21.50 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
-2.03
|
$256.8M 280.71M USD | $18.21K 19.9K USD | $6.7 7.32 USD | $6.88 7.52 USD | $256.8M 280.71M USD | 0 | -$1.96 -2.1 USD | |
| Immobel SA IMMO.BR | $23.5 25.69 USD |
+2.16
|
$240.33M 262.71M USD | $6.16K 6.73K USD | $22.65 24.76 USD | $23.65 25.85 USD | $240.33M 262.71M USD | 0 | -$8.96 -9.7 USD | |
| Onward Medical N.V. ONWD.BR | $4.49 4.9 USD |
+1.24
|
$204.7M 223.76M USD | $15.36K 16.79K USD | $4.42 4.83 USD | $4.5 4.92 USD | $204.7M 223.76M USD | 0 | -$0.81 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
+0.79
|
$194.14M 212.22M USD | $13.61K 14.88K USD | $5.04 5.51 USD | $5.1 5.57 USD | $194.14M 212.22M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.22 6.8 USD |
+0.32
|
$178.13M 194.72M USD | $115 125.71 USD | $6.22 6.8 USD | $6.22 6.8 USD | $178.13M 194.72M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.91 3.18 USD |
0
|
$176.68M 193.14M USD | $2.57K 2.81K USD | $2.91 3.18 USD | $2.94 3.21 USD | $176.68M 193.14M USD | 0 | -$0.91 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-1.96
|
$159.46M 174.31M USD | $41.31K 45.16K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $159.46M 174.31M USD | 0 | -$0.35 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.5 8.2 USD |
+0.27
|
$131.27M 143.5M USD | $7.92K 8.66K USD | $7.46 8.15 USD | $7.58 8.29 USD | $131.27M 143.5M USD | 0 | -$0.77 -0.8 USD | |
| Sequana Medical NV SEQUA.BR | $1.35 1.47 USD |
+2.44
|
$87.97M 96.16M USD | $93.01K 101.67K USD | $1.31 1.43 USD | $1.36 1.49 USD | $87.97M 96.16M USD | 0 | -$1.24 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
-0.47
|
$81.9M 89.52M USD | $2.88K 3.15K USD | $10.45 11.42 USD | $10.55 11.53 USD | $81.9M 89.52M USD | 7.62 | $1.37 1.5 USD | |
| Quest for Growth NV QFG.BR | $4.25 4.65 USD |
-0.23
|
$80.18M 87.65M USD | $746 815.48 USD | $4.25 4.65 USD | $4.26 4.66 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $3.43K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+5.43
|
$16.38M 17.9M USD | $5.82K 6.36K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $16.38M 17.9M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $758.87K 829.55K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+3.87
|
$7.67M 8.38M USD | $41.11K 44.94K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.67M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
0
|
$338.04K 369.52K USD | $443.06K 484.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $338.04K 369.52K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,670 8384.35 USD |
-2.91
|
$6.53B 7.14B USD | $878 959.77 USD | $7,610 8318.76 USD | $7,890 8624.84 USD | $6.53B 7.14B USD | 41.26 | $185.88 203.19 USD | |
| Cenergy Holdings SA CENER.BR | $10.88 11.89 USD |
+1.12
|
$2.31B 2.53B USD | $9.2K 10.06K USD | $10.54 11.52 USD | $10.88 11.89 USD | $2.31B 2.53B USD | 15.76 | $0.69 0.75 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+2.04
|
$1.92B 2.1B USD | $1.39K 1.52K USD | $88.2 96.41 USD | $92 100.57 USD | $1.92B 2.1B USD | 18.40 | $4.89 5.35 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.75 7.38 USD |
+5.33
|
$1.75B 1.91B USD | $6.84K 7.47K USD | $6.4 7 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 11.06 | $0.61 0.67 USD | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
-1.44
|
$1.48B 1.62B USD | $2.24K 2.45K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.48B 1.62B USD | 18.07 | $1.14 1.25 USD | |
| Orange Belgium S.A. OBEL.BR | $17.3 18.91 USD |
+0.29
|
$1.17B 1.27B USD | $1.59K 1.74K USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.17B 1.27B USD | 50.88 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $16 17.49 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.68 | $15.93 17.41 USD | |
| Sipef NV SIP.BR | $61.8 67.56 USD |
-0.96
|
$645.85M 706M USD | $1.88K 2.05K USD | $61.8 67.56 USD | $62.2 67.99 USD | $645.85M 706M USD | 11.46 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.4 63.84 USD |
-0.34
|
$548.15M 599.2M USD | $1.89K 2.06K USD | $58.2 63.62 USD | $58.6 64.06 USD | $548.15M 599.2M USD | 13.54 | $4.31 4.71 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $1.18K 1.29K USD | $53.2 58.15 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+1.17
|
$433.78M 474.18M USD | $342 373.85 USD | $256 279.84 USD | $262 286.4 USD | $433.78M 474.18M USD | 0 | -$42.88 -46.8 USD | |
| Nextensa NV/SA NEXTA.BR | $42 45.91 USD |
+0.24
|
$424.46M 463.99M USD | $393 429.6 USD | $41.5 45.37 USD | $42.5 46.46 USD | $424.46M 463.99M USD | 0 | -$1.07 -1.1 USD | |
| Campine NV CAMB.BR | $242 264.54 USD |
+0.83
|
$378.78M 414.06M USD | $1.05K 1.15K USD | $242 264.54 USD | $242 264.54 USD | $378.78M 414.06M USD | 17.03 | $14.21 15.53 USD | |
| Moury Construct SA MOUR.BR | $622 679.93 USD |
+0.65
|
$246.14M 269.07M USD | $56 61.22 USD | $622 679.93 USD | $622 679.93 USD | $246.14M 269.07M USD | 10.15 | $61.28 66.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.68 10.58 USD |
-1.83
|
$240.08M 262.44M USD | $1.27K 1.38K USD | $9.5 10.38 USD | $9.8 10.71 USD | $240.08M 262.44M USD | 10.87 | $0.89 0.97 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $2.33K 2.54K USD | $15.5 16.94 USD | $15.7 17.16 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $365 398.99 USD |
-2.93
|
$147.57M 161.32M USD | $343 374.95 USD | $345 377.13 USD | $377 412.11 USD | $147.57M 161.32M USD | 0 | -$9,075.1 -9920.3 USD | |
| Inclusio SA INCLU.BR | $17.2 18.8 USD |
+1.18
|
$131.47M 143.71M USD | $1.12K 1.23K USD | $17 18.58 USD | $17.2 18.8 USD | $131.47M 143.71M USD | 6.59 | $2.61 2.85 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.25 7.93 USD |
+5.07
|
$129.94M 142.05M USD | $450 491.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $129.94M 142.05M USD | 11.88 | $0.61 0.67 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-2.13
|
$128.91M 140.91M USD | $7.12K 7.78K USD | $36.2 39.57 USD | $37.4 40.88 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $85 92.92 USD | $34.4 37.6 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.69 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.37M 128.3M USD | $723 790.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+1.5
|
$92.17M 100.75M USD | $350 382.6 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$67.38M 73.65M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $67.38M 73.65M USD | 16.15 | $3.17 3.47 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
-1.63
|
$63.94M 69.9M USD | $2.16K 2.36K USD | $6.05 6.61 USD | $6.3 6.89 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
-3.66
|
$35.55M 38.86M USD | $7.11K 7.77K USD | $3.16 3.45 USD | $3.26 3.56 USD | $35.55M 38.86M USD | 15.80 | $0.2 0.22 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}