منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.4 63.84 USD |
+1.39
|
$113.67B 124.26B USD | $883.44K 965.72K USD | $57.82 63.21 USD | $58.54 63.99 USD | $113.67B 124.26B USD | 23.26 | $2.51 2.74 USD | |
| argenx SE ARGX.BR | $573.2 626.59 USD |
+0.92
|
$35B 38.26B USD | $36.74K 40.17K USD | $570.2 623.31 USD | $581.2 635.33 USD | $35B 38.26B USD | 50.95 | $11.25 12.3 USD | |
| KBC Group NV KBC.BR | $82.68 90.38 USD |
+2
|
$32.79B 35.84B USD | $167.56K 183.17K USD | $81.92 89.55 USD | $83.32 91.08 USD | $32.79B 35.84B USD | 9.92 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $171.55 187.53 USD |
+6.45
|
$32.6B 35.64B USD | $139.81K 152.83K USD | $163.65 178.89 USD | $171.6 187.58 USD | $32.6B 35.64B USD | 31.30 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.35 60.51 USD |
+0.18
|
$10.61B 11.6B USD | $89.05K 97.34K USD | $55.05 60.18 USD | $55.65 60.83 USD | $10.61B 11.6B USD | 9.08 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.6 102.32 USD |
-2.09
|
$10.21B 11.16B USD | $39.54K 43.22K USD | $93.1 101.77 USD | $94.8 103.63 USD | $10.21B 11.16B USD | 17.23 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $179 195.67 USD |
+1.88
|
$9.5B 10.39B USD | $16.32K 17.84K USD | $175.3 191.63 USD | $179.8 196.55 USD | $9.5B 10.39B USD | 26.05 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
-0.69
|
$8.92B 9.75B USD | $35.21K 38.49K USD | $71.35 78 USD | $73.75 80.62 USD | $8.92B 9.75B USD | 75.00 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $248.6 271.75 USD |
+1.22
|
$8.23B 9B USD | $9.65K 10.55K USD | $245.6 268.47 USD | $248.8 271.97 USD | $8.23B 9B USD | 6.20 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $218.8 239.18 USD |
+1.67
|
$7.15B 7.81B USD | $16.45K 17.98K USD | $214.8 234.81 USD | $219 239.4 USD | $7.15B 7.81B USD | 15.57 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $134.8 147.35 USD |
+6.81
|
$6B 6.56B USD | $37.8K 41.32K USD | $126.4 138.17 USD | $135 147.57 USD | $6B 6.56B USD | 66.73 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.14 23.11 USD |
-0.66
|
$4.77B 5.22B USD | $152.88K 167.12K USD | $20.96 22.91 USD | $21.48 23.48 USD | $4.77B 5.22B USD | 10.78 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $58.1 63.51 USD |
+0.87
|
$4.47B 4.89B USD | $12.14K 13.27K USD | $57.6 62.96 USD | $58.4 63.84 USD | $4.47B 4.89B USD | 12.12 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $34.82 38.06 USD |
-17.88
|
$4.23B 4.62B USD | $334.18K 365.31K USD | $34.54 37.76 USD | $37.4 40.88 USD | $4.23B 4.62B USD | 12.13 | $2.87 3.14 USD | |
| Solvay SA SOLB.BR | $33.94 37.1 USD |
+1.68
|
$3.55B 3.88B USD | $44.57K 48.72K USD | $33.38 36.49 USD | $34.38 37.58 USD | $3.55B 3.88B USD | 16.16 | $2.1 2.3 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.75 39.08 USD |
-2.05
|
$3.52B 3.85B USD | $11.8K 12.9K USD | $35.5 38.81 USD | $36.55 39.95 USD | $3.52B 3.85B USD | 8.69 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $13.67 14.94 USD |
+0.22
|
$3.33B 3.64B USD | $187.29K 204.73K USD | $13.49 14.75 USD | $13.78 15.06 USD | $3.33B 3.64B USD | 18.47 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $112.06 122.5 USD |
+0.88
|
$3.28B 3.59B USD | $3.99K 4.37K USD | $110.8 121.12 USD | $112.24 122.69 USD | $3.28B 3.59B USD | 7.94 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.95 74.28 USD |
-3.82
|
$3.23B 3.53B USD | $322.22K 352.23K USD | $66.2 72.37 USD | $70.15 76.68 USD | $3.23B 3.53B USD | 16.81 | $4.04 4.42 USD | |
| Titan Cement International S.A. TITC.BR | $40.2 43.94 USD |
-1.23
|
$3B 3.28B USD | $13.02K 14.23K USD | $40.1 43.83 USD | $41.55 45.42 USD | $3B 3.28B USD | 10.33 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $77.85 85.1 USD |
+10.43
|
$2.96B 3.24B USD | $1.01M 1.11M USD | $71.2 77.83 USD | $79.4 86.79 USD | $2.96B 3.24B USD | 26.75 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| VGP NV VGP.BR | $82.5 90.18 USD |
+1.35
|
$2.25B 2.46B USD | $4.95K 5.41K USD | $80.6 88.11 USD | $83 90.73 USD | $2.25B 2.46B USD | 7.84 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $54.6 59.69 USD |
+3.7
|
$2.2B 2.41B USD | $34.73K 37.96K USD | $53.25 58.21 USD | $54.7 59.79 USD | $2.2B 2.41B USD | 12.87 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.76 7.38 USD |
-0.22
|
$2.18B 2.38B USD | $213.03K 232.87K USD | $6.76 7.38 USD | $6.85 7.48 USD | $2.18B 2.38B USD | 4.85 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.15 8.91 USD |
+1.87
|
$1.96B 2.14B USD | $149.43K 163.35K USD | $8 8.74 USD | $8.29 9.06 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.9 38.15 USD |
+2.95
|
$1.79B 1.95B USD | $33.81K 36.96K USD | $34 37.17 USD | $35 38.26 USD | $1.79B 1.95B USD | 7.67 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
0
|
$1.57B 1.72B USD | $8.81K 9.63K USD | $25.95 28.37 USD | $26.35 28.8 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $20.9 22.85 USD |
+1.95
|
$1.52B 1.66B USD | $41.96K 45.87K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.52B 1.66B USD | 19.00 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
+1.76
|
$1.5B 1.64B USD | $29.55K 32.3K USD | $63.69 69.62 USD | $65.19 71.26 USD | $1.5B 1.64B USD | 7.96 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
0
|
$1.48B 1.61B USD | $1.71K 1.87K USD | $20.3 22.19 USD | $21.4 23.39 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| Gimv NV GIMB.BR | $40.5 44.27 USD |
+2.14
|
$1.44B 1.58B USD | $32.27K 35.28K USD | $39.5 43.18 USD | $40.5 44.27 USD | $1.44B 1.58B USD | 5.80 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $29 31.7 USD |
+1.58
|
$1.33B 1.45B USD | $52.38K 57.25K USD | $28.6 31.26 USD | $29.1 31.81 USD | $1.33B 1.45B USD | 17.90 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.3 13.45 USD |
+2.16
|
$1.07B 1.17B USD | $84.74K 92.63K USD | $12.07 13.19 USD | $12.42 13.58 USD | $1.07B 1.17B USD | 17.57 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.5 71.6 USD |
+1.39
|
$963.33M 1.05B USD | $12K 13.12K USD | $64.4 70.4 USD | $65.6 71.71 USD | $963.33M 1.05B USD | 12.17 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.5 35.53 USD |
+6.91
|
$868.66M 949.57M USD | $22.82K 24.95K USD | $30.8 33.67 USD | $32.5 35.53 USD | $868.66M 949.57M USD | 21.81 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.35
|
$662.91M 724.65M USD | $1.07K 1.17K USD | $11.46 12.53 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.41 8.1 USD |
+2.77
|
$590.83M 645.85M USD | $267.81K 292.75K USD | $7.15 7.82 USD | $7.46 8.15 USD | $590.83M 645.85M USD | 29.64 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.84 15.13 USD |
+3.59
|
$511.92M 559.6M USD | $130.4K 142.55K USD | $13.42 14.67 USD | $13.92 15.22 USD | $511.92M 559.6M USD | 19.77 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $37.65 41.16 USD |
+2.45
|
$502.39M 549.18M USD | $15.5K 16.94K USD | $37.15 40.61 USD | $37.65 41.16 USD | $502.39M 549.18M USD | 12.46 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $28.8 31.48 USD |
-0.69
|
$464.92M 508.22M USD | $2.86K 3.12K USD | $28.7 31.37 USD | $29.1 31.81 USD | $464.92M 508.22M USD | 13.71 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.2 22.08 USD |
-0.25
|
$405.34M 443.09M USD | $7.62K 8.33K USD | $20.05 21.92 USD | $20.35 22.25 USD | $405.34M 443.09M USD | 4.96 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.98 12 USD |
+0.92
|
$399.27M 436.46M USD | $13.01K 14.22K USD | $10.9 11.92 USD | $11 12.02 USD | $399.27M 436.46M USD | 9.38 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
-0.28
|
$350.85M 383.52M USD | $73.64K 80.5K USD | $7.1 7.76 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.62 11.61 USD |
+1.72
|
$312.68M 341.8M USD | $16.95K 18.52K USD | $10.48 11.46 USD | $10.74 11.74 USD | $312.68M 341.8M USD | 39.33 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.84 2.01 USD |
+0.66
|
$307.03M 335.63M USD | $28.9K 31.59K USD | $1.8 1.97 USD | $1.84 2.01 USD | $307.03M 335.63M USD | 8.35 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+3.05
|
$304.47M 332.83M USD | $72.3K 79.04K USD | $2.14 2.34 USD | $2.2 2.4 USD | $304.47M 332.83M USD | 22.00 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.43 1.56 USD |
+1.42
|
$286M 312.64M USD | $75.4K 82.42K USD | $1.41 1.54 USD | $1.45 1.58 USD | $286M 312.64M USD | 0 | -$1.03 -1.1 USD | |
| Nyxoah SA NYXH.BR | $5.37 5.87 USD |
-0.56
|
$200.98M 219.7M USD | $35.96K 39.31K USD | $5.3 5.79 USD | $5.57 6.09 USD | $200.98M 219.7M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.96 8.7 USD |
+3.38
|
$197.42M 215.81M USD | $6.5K 7.1K USD | $7.8 8.53 USD | $7.96 8.7 USD | $197.42M 215.81M USD | 8.20 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.65
|
$190.34M 208.07M USD | $1.89K 2.07K USD | $15.3 16.72 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.54 20.27 USD |
+2.77
|
$189.6M 207.26M USD | $7.31K 7.99K USD | $17.94 19.61 USD | $18.6 20.33 USD | $189.6M 207.26M USD | 0 | -$12.33 -13.4 USD | |
| Onward Medical N.V. ONWD.BR | $4.18 4.56 USD |
-0.36
|
$186.39M 203.75M USD | $44.54K 48.69K USD | $4.1 4.48 USD | $4.22 4.61 USD | $186.39M 203.75M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
-0.68
|
$176.08M 192.48M USD | $10.5K 11.47K USD | $2.88 3.15 USD | $2.9 3.17 USD | $176.08M 192.48M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.83 6.37 USD |
+0.34
|
$163.24M 178.45M USD | $2.05K 2.24K USD | $5.76 6.3 USD | $5.91 6.46 USD | $163.24M 178.45M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 1 USD |
-0.65
|
$141.2M 154.35M USD | $23.02K 25.16K USD | $0.9 0.99 USD | $0.92 1.01 USD | $141.2M 154.35M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.49 3.82 USD |
+4.8
|
$129.59M 141.66M USD | $724 791.43 USD | $3.33 3.64 USD | $3.49 3.82 USD | $129.59M 141.66M USD | 0 | -$2.08 -2.2 USD | |
| Biotalys NV BTLS.BR | $3.25 3.55 USD |
+1.25
|
$121.78M 133.12M USD | $9.42K 10.3K USD | $3.22 3.52 USD | $3.35 3.66 USD | $121.78M 133.12M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.78 7.41 USD |
-2.6
|
$100.51M 109.87M USD | $31.04K 33.94K USD | $6.46 7.06 USD | $6.88 7.52 USD | $100.51M 109.87M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
+0.71
|
$98.42M 107.59M USD | $994 1.09K USD | $28.1 30.72 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.92 4.29 USD |
+0.49
|
$73.44M 80.27M USD | $13.68K 14.95K USD | $3.88 4.24 USD | $3.92 4.29 USD | $73.44M 80.27M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.09 USD |
+0.81
|
$53.32M 58.29M USD | $191.15K 208.95K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $53.32M 58.29M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.89M 41.41M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
+0.65
|
$19.26M 21.06M USD | $19.07K 20.85K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $19.26M 21.06M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
+3.23
|
$12.76M 13.95M USD | $139.63K 152.63K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
0
|
$6.39M 6.99M USD | $125 136.64 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.39M 6.99M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
-2.44
|
$370.31K 404.8K USD | $2.08K 2.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $370.31K 404.8K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,780 9597.73 USD |
+3.78
|
$7.13B 7.8B USD | $465 508.31 USD | $8,470 9258.85 USD | $8,800 9619.59 USD | $7.13B 7.8B USD | 46.74 | $187.81 205.3 USD | |
| Solvac S.A. SOLV.BR | $95 103.85 USD |
+3.26
|
$2.03B 2.22B USD | $2.65K 2.89K USD | $92.2 100.79 USD | $95 103.85 USD | $2.03B 2.22B USD | 19.38 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.12 9.97 USD |
+4.83
|
$1.94B 2.13B USD | $3.13K 3.42K USD | $8.63 9.43 USD | $9.12 9.97 USD | $1.94B 2.13B USD | 12.66 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.52 6.03 USD |
+0.73
|
$1.43B 1.56B USD | $2.23K 2.44K USD | $5.49 6 USD | $5.56 6.08 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
+0.66
|
$1.02B 1.12B USD | $1.21K 1.32K USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.4 70.4 USD |
+0.63
|
$669.71M 732.09M USD | $1.23K 1.34K USD | $63.8 69.74 USD | $64.4 70.4 USD | $669.71M 732.09M USD | 11.60 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
+1.67
|
$597.49M 653.14M USD | $16 17.49 USD | $610 666.81 USD | $610 666.81 USD | $597.49M 653.14M USD | 391.02 | $1.56 1.71 USD | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
+1.61
|
$449.63M 491.51M USD | $3.07K 3.36K USD | $50 54.66 USD | $50.6 55.31 USD | $449.63M 491.51M USD | 6.25 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.6 49.85 USD |
+6.29
|
$429.96M 470.01M USD | $2.71K 2.96K USD | $43.5 47.55 USD | $45.9 50.17 USD | $429.96M 470.01M USD | 12.19 | $3.74 4.09 USD | |
| Van de Velde NV VAN.BR | $34 37.17 USD |
+3.19
|
$427.49M 467.3M USD | $20.46K 22.36K USD | $32.95 36.02 USD | $34 37.17 USD | $427.49M 467.3M USD | 13.49 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40.1 43.83 USD |
-0.74
|
$405.25M 443M USD | $1.05K 1.15K USD | $40 43.73 USD | $40.4 44.16 USD | $405.25M 443M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
+2.89
|
$400.2M 437.48M USD | $284 310.45 USD | $247 270 USD | $250 273.28 USD | $400.2M 437.48M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $162.5 177.63 USD |
+2.2
|
$243.75M 266.45M USD | $218 238.3 USD | $159.5 174.36 USD | $162.5 177.63 USD | $243.75M 266.45M USD | 10.95 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $508 555.31 USD |
+0.4
|
$201.13M 219.86M USD | $16 17.49 USD | $506 553.13 USD | $508 555.31 USD | $201.13M 219.86M USD | 8.23 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $344 376.04 USD |
-0.29
|
$137.6M 150.42M USD | $51 55.75 USD | $341 372.76 USD | $345 377.13 USD | $137.6M 150.42M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-2.13
|
$128.91M 140.91M USD | $2K 2.19K USD | $36.6 40.01 USD | $37.6 41.1 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$125.46M 137.15M USD | $887 969.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 10.75 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $32.8 35.85 USD |
-0.61
|
$120.26M 131.46M USD | $733 801.27 USD | $32.2 35.2 USD | $33 36.07 USD | $120.26M 131.46M USD | 16.15 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.78
|
$114.83M 125.52M USD | $3.17K 3.47K USD | $3.44 3.76 USD | $3.6 3.94 USD | $114.83M 125.52M USD | 0 | -$0.09 -0.09 USD | |
| Inclusio SA INCLU.BR | $14.6 15.96 USD |
0
|
$108.32M 118.41M USD | $569 621.99 USD | $14.6 15.96 USD | $14.6 15.96 USD | $108.32M 118.41M USD | 5.57 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,360 1486.66 USD |
0
|
$102M 111.5M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $102M 111.5M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
+2.4
|
$87.39M 95.53M USD | $439 479.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.8 11.81 USD |
0
|
$84.23M 92.07M USD | $8.75K 9.56K USD | $10.8 11.81 USD | $11 12.02 USD | $84.23M 92.07M USD | 7.50 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52.8 57.72 USD |
+1.54
|
$65.58M 71.69M USD | $30 32.79 USD | $52.2 57.06 USD | $52.8 57.72 USD | $65.58M 71.69M USD | 16.19 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
0
|
$52.84M 57.76M USD | $165 180.37 USD | $5 5.47 USD | $5.05 5.52 USD | $52.84M 57.76M USD | 27.77 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
-8.82
|
$45.36M 49.59M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $45.36M 49.59M USD | 30.30 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.83
|
$33.29M 36.39M USD | $495 541.1 USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.29M 36.39M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}