Ergebnisseite 16 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Krypton DAO KRD	$0.04205 ₿0.000011	-6.49	$4.31M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.23K ₿0.1	$420.59M ₿116.57K	$4.31M ₿1.19K
2175	MOEW MOEW	$0.0006129 ₿0.000000022	4.95	$4.3M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.05M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2178	WINR Protocol WINR	$0.008553 ₿0.00000087	-0.20	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.98K ₿3.14	$5.6M ₿313.61	$4.28M ₿298.27
2182	ProtoKOLs KOL	$0.4275	-2.36	$4.28M	$0.4427	$0.4133	$9.87K	$4.28M	$4.28M
2183	BOB Token BOB	$0.00000618 ₿0.00000000045	0.65	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$249.67K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2185	KWEEN KWEEN	$0.004258	0.47	$4.27M	$0.004494	$0.00387	$38.68K	$4.27M	$4.27M
2187	WiFi Map WIFI	$0.007221 ₿0.0000018	-6.88	$4.26M ₿566.16	$0.007969 ₿0.0000019	$0.007095 ₿0.0000018	$90.6K ₿12.9	$7.22M ₿1.84K	$4.26M ₿566.16
2190	dogi DOGI	$0.2022 ₿0.000026	-7.71	$4.25M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$107.46K ₿4.64	$4.25M	$4.25M ₿0
2194	AlphBanX ABX	$0.0491	-1.43	$4.24M	$0.05033	$0.04537	$82.99K	$4.91M	$4.24M
2196	Degen Spartan AI DEGENAI	$0.004218	-8.26	$4.23M	$0.004684	$0.004206	$2.23M	$4.23M	$4.23M
2201	SingularityDAO SDAO	$0.04635 ₿0.000011	0.46	$4.2M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$10.1K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2206	Monkey Pox POX	$0.004174	-2.36	$4.17M	$0.004397	$0.004041	$8.85K	$4.17M	$4.17M
2207	The Innovation Game TIG	$0.2078	-2.63	$4.17M	$0.2135	$0.2067	$114.44K	$9.16M	$4.17M
2214	Arbius AIUS	$14.78 ₿0.0025	-1.90	$4.13M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$75.8K ₿20.42	$14.78M ₿2.56K	$4.13M ₿183.72
2216	Creo Engine CREO	$0.0103 ₿0.0000018	0.69	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01023 ₿0.0000018	$1.1M ₿42.78	$8.13M ₿1.86K	$4.12M ₿545.12
2217	Top Hat HAT	$0.004155	-2.45	$4.12M	$0.004314	$0.003909	$2.28M	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Neurai XNA	$0.0002748 ₿0.000000037	1.56	$4.11M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$56.06K ₿8.9	$4.11M ₿456	$4.11M ₿456
2223	Giko Cat GIKO	$0.4106	-3.20	$4.11M	$0.4323	$0.3842	$243.76K	$4.11M	$4.11M
2224	Loom Network (NEW) LOOM	$0.003303 ₿0.0000014	-2.32	$4.09M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$955.67K ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2226	Wrapped AyeAyeCoin WAAC	$0.682	-1.02	$4.1M	$0.6967	$0.6718	$1.74K	$4.1M	$4.1M
2230	Timeless LIT	$0.009219 ₿0.00000029	0.66	$4.08M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.13 ₿0.09	$6.02M ₿179.06	$4.08M ₿66.81
2235	Netvrk NETVR	$0.04058 ₿0.0000027	2.07	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$130.75K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2236	Decubate DCB	$0.01081 ₿0.0000018	-2.51	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.58K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2240	LushAI LUSH	$0.0006664 ₿0.000000043	-0.58	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.08K ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2248	Shiden Network SDN	$0.06042 ₿0.0000044	-1.26	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.57K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2249	Rifampicin $RIF	$0.004003	-0.96	$4.01M	$0.004272	$0.003724	$10.86M	$4.01M	$4.01M
2250	L2 Standard Bridged WETH (Mode) WETH	$2,537.6	-0.47	$3.99M	$2,579.4	$2,456.89	$532.01K	$3.99M	$3.99M
2254	OSMI OSMI	$0.0177	2.63	$3.97M	$0.01773	$0.01665	$163.31K	$4.61M	$3.97M
2255	Urolithin A $URO	$0.003968	1.18	$3.97M	$0.00413	$0.003673	$7.19M	$3.97M	$3.97M
2256	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2260	Increment Staked FLOW STFLOW	$0.5112 ₿0.000019	-0.86	$3.95M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.12K ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2263	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.82	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.16K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2281	Otherworld OWN	$0.1095	-1.03	$3.87M	$0.1181	$0.106	$18.41K	$109.59M	$3.87M
2284	Rejuve.AI RJV	$0.007211 ₿0.00000049	-0.82	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$389.3K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2287	GAMEE GMEE	$0.002825 ₿0.00000026	-2.61	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$146.25K ₿11	$8.99M ₿840.1	$3.86M ₿177
2288	MSTR2100 MSTR	$0.186	1.30	$3.84M	$0.1952	$0.1716	$821.75K	$3.84M	$3.84M
2292	CryptoFarmers FARM	$0.1284	-3.30	$3.82M	$0.133	$0.1284	$1.2K	$6.42M	$3.82M
2294	Sabai Protocol SABAI	$0.007548 ₿0.00000028	10.62	$3.81M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$674.41K ₿1.95	$20.01M ₿764.11	$3.81M ₿9.4
2309	Opus OPUS	$0.003743	1.80	$3.75M	$0.003893	$0.003508	$534.67K	$3.75M	$3.75M
2313	Matr1x Fire FIRE	$0.05565 ₿0.000015	-6.61	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.74M ₿2.76K	$3.71M ₿141.09
2314	Koinos KOIN	$0.04471 ₿0.000011	3.81	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04306 ₿0.000011	$8.21K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2315	DeRace ZERC	$0.03087 ₿0.0000043	-5.67	$3.76M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$197.53K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2328	Expand XZK	$0.00893	11.22	$3.67M	$0.008946	$0.008029	$206.11K	$8.93M	$3.67M
2333	OctonetAI OCTO	$0.03627	15.69	$3.63M	$0.04384	$0.03135	$873.64K	$3.63M	$3.63M
2336	Phil PHIL	$0.003601	1.62	$3.6M	$0.0037	$0.003479	$2.09M	$3.6M	$3.6M
2338	Ref Finance REF	$0.09441 ₿0.0000065	-0.23	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.7K ₿0.23	$9.44M ₿657.61	$3.6M ₿212.68
2351	Cream CREAM	$1.53 ₿0.00069	0.05	$3.56M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$175.3K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2355	Project89 PROJECT89	$0.003552	16.73	$3.55M	$0.003821	$0.002791	$325.08K	$3.55M	$3.55M
2356	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-0.11	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$585.03K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2365	Eliza ELIZA	$0.003498	-4.13	$3.5M	$0.003683	$0.003486	$2.29M	$3.5M	$3.5M
2372	Autonomous Virtual Beings AVB	$0.003449	4.00	$3.45M	$0.00353	$0.003315	$415.51K	$3.45M	$3.45M
2374	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.76	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.49K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Wrapped MistCoin WMC	$7.51 ₿0.00036	2.30	$3.43M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.49M ₿80.86	$3.43M ₿0
2380	ISLAND Token ISLAND	$0.02126	-1.03	$3.42M	$0.02164	$0.02101	$246.03K	$21.26M	$3.42M
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2387	VitaRNA VITARNA	$1.51	-2.64	$3.4M	$1.57	$1.46	$985.94	$7.49M	$3.4M
2388	Simmi Token SIMMI	$0.00003419	0.70	$3.4M	$0.00003467	$0.00003291	$103.98K	$3.4M	$3.4M
2394	Velvet Unicorn by Virtuals VU	$0.003398	-2.47	$3.38M	$0.003673	$0.003222	$17.2K	$3.38M	$3.38M
2397	BlueMove MOVE	$0.0155 ₿0.0000010	-4.51	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.53K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2406	M3M3 M3M3	$0.003317	0.10	$3.32M	$0.003349	$0.003171	$28.13K	$3.32M	$3.32M
2407	LEOX LEOX	$0.06545 ₿0.000017	-1.54	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$6.07K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2415	Partisia Blockchain MPC	$0.009589 ₿0.0000056	-25.03	$3M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$201.82K ₿37.7	$5.48M	$3M ₿0
2423	She Rises AKA	$0.003218	12.50	$3.22M	$0.003478	$0.002855	$226.32K	$3.22M	$3.22M
2424	Keep3rV1 KP3R	$7.3 ₿0.0014	1.17	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.75K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2429	Chainge Finance XCHNG	$0.006478 ₿0.0000033	2.35	$3.19M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$32.14K ₿63.47	$7.76M ₿4.05K	$3.19M ₿1.67K
2437	Meter MTRG	$0.0987 ₿0.000027	1.62	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$57.49K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2442	Tri Sigma TRISIG	$0.003165	-1.47	$3.16M	$0.003261	$0.002967	$367.8K	$3.16M	$3.16M
2444	Morpheus Network MNW	$0.08411 ₿0.000015	-4.71	$3.16M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.35K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2451	Virtua TVK	$0.03683 ₿0.0000031	4.19	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.2M ₿3.83K	$3.14M ₿565.82
2456	Mey Network MEY	$0.03578	-2.94	$3.12M	$0.03687	$0.03483	$74.53K	$82.32M	$3.12M
2463	Memes AI MEMESAI	$0.003081	-1.66	$3.11M	$0.003305	$0.003033	$125.37K	$3.11M	$3.11M
2485	KIP KIP	$0.001552	3.66	$3.05M	$0.001654	$0.001497	$137.14K	$15.53M	$3.05M
2486	Liquina LQNA	$2.85	6.77	$3.04M	$2.86	$2.64	$32.64K	$3.04M	$3.04M
2491	Stargaze STARS	$0.001128 ₿0.00000043	-3.76	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.87K ₿9.18	$3.37M ₿1.31K	$3.04M ₿1.09K
2492	Cerebrum DAO NEURON	$0.0001416	-2.35	$3.03M	$0.0001467	$0.0001348	$4.23K	$12.18M	$3.03M
2494	Data Ownership Protocol DOP	$0.0002995	1.70	$3.04M	$0.0003085	$0.0002932	$2.94M	$6.99M	$3.04M
2500	Forty Two DAO Token FTD	$0.1873	-2.00	$3.02M	$0.1976	$0.1808	$5.01K	$18.74M	$3.02M
2512	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	Furmula FURM	$0.004001	0.01	$3.01M	$0.00406	$0.00388	$504.25K	$3.7M	$3.01M
2521	Terminus TERMINUS	$0.02922	-11.42	$2.92M	$0.03394	$0.02873	$813.05K	$2.92M	$2.92M
2522	Elastic Finance Token EEFI	$50.49	-1.08	$2.94M	$51.9	$49.59	$4.13K	$2.94M	$2.94M
2530	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2538	Cosplay Token COT	$0.003089 ₿0.00000062	0.75	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$51.73K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2542	CatSlap SLAP	$0.0007315	-0.69	$2.89M	$0.0007489	$0.0007129	$3.54K	$5.52M	$2.89M
2543	Boop BOOP	$0.00002869 ₿0.0000000060	1.01	$2.87M ₿0	$0.00002892 ₿0.0000000060	$0.00002771 ₿0.0000000038	$10.94K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2549	Ctrl CTRL	$0.01374	3.22	$2.83M	$0.01485	$0.01226	$34.05K	$3.3M	$2.83M
2551	Blendr Network BLENDR	$0.07124 ₿0.000039	3.79	$2.86M ₿1.6K	$0.07289 ₿0.000044	$0.06864 ₿0.000036	$57.67K ₿45.48	$2.99M ₿1.64K	$2.86M ₿1.6K
2560	FOMO FOMO	$0.00002818	-0.49	$2.82M	$0.00002983	$0.00002657	$115.83K	$2.82M	$2.82M
2577	Zenrock ROCK	$0.01523	0.75	$2.75M	$0.01594	$0.01501	$26.02K	$15.22M	$2.75M
2580	Charles the Chad CHAD	$0.002699	-5.67	$2.7M	$0.002879	$0.002636	$11.15K	$2.7M	$2.7M
2591	Loom Network LOOMOLD	$0.003305 ₿0.0000015	-2.76	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$231.76K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2599	Party PARTY	$0.001331	-9.32	$2.73M	$0.001513	$0.00131	$23.39K	$2.73M	$2.73M
2602	Mindscraft MINDS	$0.002737	-8.93	$2.74M	$0.003042	$0.002644	$51.81K	$2.74M	$2.74M
2603	Harold HAROLD	$0.00272	63.68	$2.73M	$0.002924	$0.001662	$113.2K	$2.73M	$2.73M
2608	Commune AI COMAI	$0.03829 ₿0.000018	-5.79	$2.7M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.03K ₿6.9	$38.29M ₿18.4K	$2.7M ₿1.2K
2611	Realis Worlds REALIS	$0.002833	-3.14	$2.71M	$0.003089	$0.002805	$355.51K	$2.83M	$2.71M
2617	TopGoal GOAL	$0.004977 ₿0.0000010	1.83	$2.67M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.66K ₿1.82	$4.98M	$2.67M ₿0
2632	Tardi TARDI	$0.002667	-5.82	$2.67M	$0.002949	$0.002517	$27.73K	$2.67M	$2.67M
2638	Frodo the Virtual Samurai FROG	$0.0005213	-1.91	$2.61M	$0.0005476	$0.0004849	$132.69K	$2.61M	$2.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}