Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	MESSIER M87	$0.000009239 ₿0.00000000010	1.64	$8.17M ₿92.2	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.12K ₿3.99	$8.17M ₿92.2	$8.17M ₿92.2
1788	Aventus AVT	$0.8229 ₿0.0000092	0.93	$8.14M ₿91.78	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.05K ₿0.32	$8.72M ₿98.4	$8.14M ₿91.78
1790	Zephyr Protocol ZEPH	$0.7353 ₿0.0000082	-2.33	$8.09M ₿91.25	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$422.97K ₿4.77	$8.09M ₿91.25	$8.09M ₿91.25
1795	GamerCoin GHX	$0.01146 ₿0.00000012	-2.79	$8.06M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.04K ₿1.84	$9.26M ₿104.48	$8.06M ₿90.88
1797	Telos TLOS	$0.01913 ₿0.00000021	-2.64	$8.04M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.69M ₿19.11	$8.04M ₿90.68	$8.04M ₿90.68
1798	NEM XEM	$0.0008901 ₿0.000000010	5.48	$8.01M ₿90.33	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿33.46	$8.01M ₿90.33	$8.01M ₿90.33
1801	Kekius Maximus KEKIUS	$0.007989 ₿0.000000090	-4.76	$7.99M ₿90.11	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$802.35K ₿9.05	$7.99M ₿90.11	$7.99M ₿90.11
1807	Polkastarter POLS	$0.08 ₿0.00000090	-2.49	$7.94M ₿89.54	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$135.74K ₿1.53	$8M ₿90.25	$7.94M ₿89.54
1809	Pangolin PNG	$0.03528 ₿0.00000039	0.41	$7.92M ₿89.39	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.65K ₿5.42	$19M ₿214.35	$7.92M ₿89.39
1810	Iron Fish IRON	$0.1131 ₿0.0000012	0.42	$7.91M ₿89.23	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.48K ₿3.08	$7.91M ₿89.28	$7.91M ₿89.23
1812	Step Finance STEP	$0.02478 ₿0.00000027	4.05	$7.88M ₿88.92	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.1	$8.18M ₿92.27	$7.88M ₿88.92
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.66	$7.87M ₿88.83	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.34K ₿0.25	$9.4M ₿106.03	$7.87M ₿88.83
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.84M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.54K ₿1.03	$17.68M ₿199.39	$7.84M ₿88.44
1820	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	49.36	$7.72M ₿87.1	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.06K ₿0.06	$7.72M ₿87.1	$7.72M ₿87.1
1821	Acala ACA	$0.006615 ₿0.000000074	1.10	$7.72M ₿87.07	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.18	$10.59M ₿119.41	$7.72M ₿87.07
1825	ORIGYN OGY	$0.0009357 ₿0.000000010	-1.96	$7.68M ₿86.62	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$285.12K ₿3.22	$9.75M ₿109.92	$7.68M ₿86.62
1828	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	-0.18	$7.66M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.02K ₿0.94	$8.41M ₿94.82	$7.66M ₿86.37
1831	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.02	$7.65M ₿86.25	$1 ₿0.000011	$0.9987 ₿0.000011	$2.06M ₿23.29	$7.65M ₿86.25	$7.65M ₿86.25
1837	Manchester City Fan Token CITY	$0.6054 ₿0.0000068	-0.63	$7.58M ₿85.45	$0.6145 ₿0.0000069	$0.6051 ₿0.0000067	$721.34K ₿8.14	$11.95M ₿134.77	$7.58M ₿85.45
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.99	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.99	$7.53M ₿84.99
1842	Measurable Data Token MDT	$0.01241 ₿0.00000014	-2.97	$7.53M ₿84.93	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$591.76K ₿6.67	$12.42M ₿140.08	$7.53M ₿84.93
1844	Bluzelle BLZ	$0.01603 ₿0.00000018	-0.08	$7.52M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.04K ₿2.22	$8.01M ₿90.37	$7.52M ₿84.79
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.54 ₿0.033	-0.47	$7.47M ₿84.32	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.07K ₿0.51	$7.47M ₿84.32	$7.47M ₿84.32
1854	Atletico Madrid ATM	$0.9484 ₿0.000010	-1.87	$7.39M ₿83.38	$0.9712 ₿0.000010	$0.9483 ₿0.000010	$616.02K ₿6.95	$9.49M ₿107.03	$7.39M ₿83.38
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.82	$7.31M ₿82.46	$0.1831 ₿0.0000020	$0.1814 ₿0.0000020	$100.02K ₿1.13	$8.98M ₿101.25	$7.31M ₿82.46
1862	Fantom Bomb FBOMB	$0.01573 ₿0.00000017	-2.73	$7.29M ₿82.25	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.51K ₿0.19	$7.29M ₿82.25	$7.29M ₿82.25
1864	CHEQD Network CHEQ	$0.007447 ₿0.000000084	-1.26	$7.26M ₿81.92	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$248.02K ₿2.8	$9.41M ₿106.11	$7.26M ₿81.92
1865	HashAI HASHAI	$0.00008105 ₿0.00000000091	-2.91	$7.25M ₿81.79	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217K ₿2.45	$7.7M ₿86.86	$7.25M ₿81.79
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.28	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399	$7.24M ₿81.71
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.88	$7.21M ₿81.33	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.7K ₿0.89	$14.44M ₿162.86	$7.21M ₿81.33
1878	dogi DOGI	$0.3391 ₿0.0000038	-13.16	$7.12M ₿80.35	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.72 ₿0	$7.12M ₿80.35	$7.12M ₿80.35
1879	Numbers Protocol NUM	$0.008292 ₿0.000000093	3.52	$7.12M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$152.04K ₿1.71	$7.2M ₿81.24	$7.12M ₿80.29
1884	Gold DAO GOLDAO	$0.008899 ₿0.00000010	-6.85	$7.04M ₿79.41	$0.009553 ₿0.00000010	$0.008606 ₿0.000000096	$2.94K ₿0.03	$8.77M ₿98.97	$7.04M ₿79.41
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.69K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1886	Build On BNB BOB	$0.0000000169 ₿0.00000000000019	-3.85	$7.11M ₿80.23	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$1.03M ₿11.66	$7.11M ₿80.23	$7.11M ₿80.23
1887	Zircuit ZRC	$0.003085 ₿0.000000034	-4.25	$7M ₿78.97	$0.003399 ₿0.000000038	$0.003083 ₿0.000000034	$4.54M ₿51.2	$30.8M ₿347.44	$7M ₿78.97
1895	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.09	$6.93M ₿78.16	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.67K ₿1.58	$14.76M ₿166.47	$6.93M ₿78.16
1896	Gearbox GEAR	$0.0006922 ₿0.0000000078	-12.48	$6.92M ₿78.06	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$175.87K ₿1.98	$6.92M ₿78.06	$6.92M ₿78.06
1899	Propchain PROPC	$0.161 ₿0.0000018	1.55	$6.91M ₿77.95	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$316.72K ₿3.57	$10.27M ₿115.83	$6.91M ₿77.95
1900	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.10	$6.91M ₿77.93	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.05 ₿0	$7.89M ₿88.98	$6.91M ₿77.93
1904	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-0.92	$6.88M ₿77.55	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.54K ₿1.07	$6.88M ₿77.55	$6.88M ₿77.55
1910	Metahero HERO	$0.0007292 ₿0.0000000082	0.23	$6.83M ₿77.01	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.71K ₿0.23	$7.12M ₿80.3	$6.83M ₿77.01
1911	Metacade MCADE	$0.003889 ₿0.000000043	-0.51	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$494.29K ₿5.58	$7.78M ₿87.75	$6.82M ₿76.89
1913	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.32	$6.81M ₿76.79	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.79	$6.81M ₿76.79
1914	Altura ALU	$0.006866 ₿0.000000077	-8.36	$6.8M ₿76.67	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.43M ₿16.09	$6.8M ₿76.67	$6.8M ₿76.67
1917	Swell SWELL	$0.001646 ₿0.000000018	-1.99	$6.75M ₿76.09	$0.001682 ₿0.000000018	$0.001624 ₿0.000000018	$872.36K ₿9.84	$16.43M ₿185.32	$6.75M ₿76.09
1919	Shadow Token SHDW	$0.03964 ₿0.00000044	0.27	$6.7M ₿75.59	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.62K ₿0.26	$6.7M ₿75.59	$6.7M ₿75.59
1920	Contentos COS	$0.001288 ₿0.000000014	-1.55	$6.67M ₿75.22	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$401.26K ₿4.53	$12.75M ₿143.86	$6.67M ₿75.22
1921	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.11	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1922	MATH MATH	$0.03554 ₿0.00000040	-0.30	$6.64M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.79K ₿2.22	$7.11M ₿80.16	$6.64M ₿74.91
1925	Nakamoto Games NAKA	$0.1012 ₿0.0000011	-10.68	$6.58M ₿74.26	$0.1134 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.71	$18.24M ₿205.71	$6.58M ₿74.26
1926	KiboShib KIBSHI	$0.000006579 ₿0.000000000074	-2.13	$6.58M ₿74.24	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.06K ₿0.58	$6.58M ₿74.24	$6.58M ₿74.24
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-0.66	$6.55M ₿73.87	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$477.47 ₿0.01	$16.87M ₿190.25	$6.55M ₿73.87
1938	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.55	$6.46M ₿72.91	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$402.82K ₿4.54	$7.88M ₿88.87	$6.46M ₿72.91
1939	AC Milan Fan Token ACM	$0.5089 ₿0.0000057	-1.87	$6.45M ₿72.73	$0.5238 ₿0.0000058	$0.5089 ₿0.0000057	$629.55K ₿7.1	$10.14M ₿114.36	$6.45M ₿72.73
1940	Clover Finance CLV	$0.00526 ₿0.000000059	-0.12	$6.44M ₿72.64	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$605.28K ₿6.83	$10.52M ₿118.67	$6.44M ₿72.64
1943	nubcat NUB	$0.006422 ₿0.000000072	-4.05	$6.43M ₿72.49	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$294.42K ₿3.32	$6.43M ₿72.49	$6.43M ₿72.49
1950	PepeFork PORK	$0.00000001931 ₿0.00000000000021	-10.39	$6.37M ₿71.84	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.43K ₿2.16	$8.11M ₿91.46	$6.37M ₿71.84
1952	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.47	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.25	$6.34M ₿71.47
1954	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-1.34	$6.31M ₿71.18	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.77K ₿0.85	$9.77M ₿110.16	$6.31M ₿71.18
1960	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.29	$6.27M ₿70.74	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$80.28K ₿0.91	$10.08M ₿113.66	$6.27M ₿70.74
1963	Prosper PROS	$0.1218 ₿0.0000013	-10.48	$6.26M ₿70.65	$0.1396 ₿0.0000015	$0.1218 ₿0.0000013	$528.8 ₿0.01	$12.19M ₿137.47	$6.26M ₿70.65
1964	SUKU SUKU	$0.01098 ₿0.00000012	-1.81	$6.26M ₿70.57	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$165.79K ₿1.87	$16.47M ₿185.85	$6.26M ₿70.57
1967	Patriot PATRIOT	$0.0006218 ₿0.0000000070	0.42	$6.22M ₿70.14	$0.0006229 ₿0.0000000070	$0.0005687 ₿0.0000000063	$76.76K ₿0.87	$6.22M ₿70.14	$6.22M ₿70.14
1970	Pixels PIXEL	$0.008045 ₿0.000000090	-1.12	$6.2M ₿69.91	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.35M ₿49.04	$40.19M ₿453.35	$6.2M ₿69.91
1973	Alpine F1 Team Fan Token ALPINE	$0.5424 ₿0.0000061	-1.50	$6.16M ₿69.5	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.53M ₿107.45	$21.7M ₿244.71	$6.16M ₿69.5
1982	MileVerse MVC	$0.002255 ₿0.000000025	-1.78	$6.07M ₿68.51	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.16K ₿1.45	$6.5M ₿73.31	$6.07M ₿68.51
1983	Reef REEF	$0.0001345 ₿0.0000000015	-5.34	$6.05M ₿68.23	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$655.73K ₿7.4	$6.05M ₿68.23	$6.05M ₿68.23
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-14.20	$5.97M ₿67.36	$0.02785 ₿0.00000031	$0.02385 ₿0.00000026	$31.23K ₿0.35	$5.97M ₿67.36	$5.97M ₿67.36
1995	Cratos CRTS	$0.00009362 ₿0.0000000010	-3.13	$5.97M ₿67.33	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$396.53K ₿4.47	$9.39M ₿105.87	$5.97M ₿67.33
1996	DeFiPulse Index DPI	$58.07 ₿0.00065	-0.92	$5.96M ₿67.27	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.96M ₿67.27	$5.96M ₿67.27
1998	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.55	$5.95M ₿67.15	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.87K ₿1.13	$5.95M ₿67.15	$5.95M ₿67.15
2000	WaterNeuron WTN	$0.05062 ₿0.00000057	-5.02	$5.94M ₿67.04	$0.05508 ₿0.00000061	$0.04871 ₿0.00000054	$1.87K ₿0.02	$5.94M ₿67.04	$5.94M ₿67.04
2001	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.48	$5.94M ₿66.96	$0.08163 ₿0.00000091	$0.07911 ₿0.00000089	$756.33K ₿8.53	$39.57M ₿446.37	$5.94M ₿66.96
2002	OctaSpace OCTA	$0.1396 ₿0.0000015	-6.37	$5.93M ₿66.89	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.12K ₿3.18	$5.93M ₿66.89	$5.93M ₿66.89
2006	Tranchess CHESS	$0.0286 ₿0.00000032	-1.21	$5.9M ₿66.5	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$613.76K ₿6.92	$8.59M ₿96.85	$5.9M ₿66.5
2010	WHY WHY	$0.00000001402 ₿0.00000000000015	-0.58	$5.89M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$126.81K ₿1.43	$5.89M ₿66.4	$5.89M ₿66.4
2013	Dimitra DMTR	$0.008456 ₿0.000000095	-3.54	$5.87M ₿66.2	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.82K ₿1.59	$8.21M ₿92.59	$5.87M ₿66.2
2014	MemeFi MEMEFI	$0.0005833 ₿0.0000000065	0.30	$5.83M ₿65.81	$0.000592 ₿0.0000000066	$0.0005805 ₿0.0000000064	$1.96M ₿22.13	$5.83M ₿65.81	$5.83M ₿65.81
2015	Neuron NRN	$0.01295 ₿0.00000014	-1.08	$5.82M ₿65.62	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$304.96K ₿3.44	$12.94M ₿146.01	$5.82M ₿65.62
2017	Vita Inu VINU	$0.000000006476 ₿0.000000000000073	-0.99	$5.8M ₿65.46	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$590.6K ₿6.66	$5.8M ₿65.46	$5.8M ₿65.46
2018	Nexa NEXA	$0.0000005909 ₿0.0000000000066	-1.25	$5.79M ₿65.34	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.64K ₿0.37	$5.79M ₿65.34	$5.79M ₿65.34
2019	Epic Cash EPIC	$0.3043 ₿0.0000034	0.24	$5.79M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$139.6K ₿1.57	$5.79M ₿65.3	$5.79M ₿65.29
2020	Vara Network VARA	$0.0012 ₿0.000000013	-3.30	$5.77M ₿65.14	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.59K ₿0.42	$12M ₿135.39	$5.77M ₿65.14
2022	Aleph ALEPH	$0.0309 ₿0.00000034	-3.96	$5.76M ₿65.01	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.49K ₿1.52	$15.46M ₿174.34	$5.76M ₿65.01
2023	PHNIX PHNIX	$0.00001073 ₿0.00000000012	-2.30	$5.69M ₿64.2	$0.00001108 ₿0.00000000012	$0.00001072 ₿0.00000000011	$237.81K ₿2.68	$6.32M ₿71.28	$5.69M ₿64.2
2024	Goldcoin GLC	$0.005024 ₿0.000000056	12.27	$5.76M ₿64.97	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.97	$5.76M ₿64.97
2041	Coupon Assets CA	$0.3066 ₿0.0000034	2.16	$5.64M ₿63.57	$0.3107 ₿0.0000034	$0.2993 ₿0.0000033	$541.65K ₿6.11	$82.73M ₿933.18	$5.64M ₿63.57
2042	Alpha Finance ALPHA	$0.005861 ₿0.000000066	-1.50	$5.63M ₿63.55	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$397.78K ₿4.49	$5.86M ₿66.13	$5.63M ₿63.55
2043	REN REN	$0.005621 ₿0.000000063	-0.09	$5.62M ₿63.41	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$444.58K ₿5.01	$5.62M ₿63.41	$5.62M ₿63.41
2048	Zenon ZNN	$0.4261 ₿0.0000048	-0.51	$5.6M ₿63.21	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.14 ₿0.01	$5.6M ₿63.21	$5.6M ₿63.21
2051	NuNet NTX	$0.007297 ₿0.000000082	-2.62	$5.58M ₿62.97	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.01K ₿0.46	$7.3M ₿82.31	$5.58M ₿62.97
2053	Lingo LINGO	$0.009705 ₿0.00000010	-0.44	$5.57M ₿62.86	$0.009771 ₿0.00000010	$0.00964 ₿0.00000010	$448.55K ₿5.06	$5.57M ₿62.86	$5.57M ₿62.86
2055	Trias Token TRIAS	$0.5553 ₿0.0000062	1.64	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.93 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2064	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.52	$5.49M ₿61.95	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.43K ₿2.17	$12.85M ₿144.88	$5.49M ₿61.95
2072	Covalent X Token CXT	$0.005412 ₿0.000000061	-9.44	$5.42M ₿61.19	$0.006083 ₿0.000000068	$0.0054 ₿0.000000060	$532.1K ₿6	$5.42M ₿61.19	$5.42M ₿61.19
2073	DEXTF DEXTF	$0.0824 ₿0.00000092	-1.65	$5.42M ₿61.17	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$63.91K ₿0.72	$8.24M ₿92.95	$5.42M ₿61.17
2074	BEAM BEAM	$0.0282 ₿0.00000031	-0.95	$5.42M ₿61.11	$0.03057 ₿0.00000034	$0.02814 ₿0.00000031	$84.22K ₿0.95	$7.43M ₿83.76	$5.42M ₿61.11
2078	Seedify.fund SFUND	$0.06522 ₿0.00000073	-2.19	$5.41M ₿61.07	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.03K ₿4.38	$6.52M ₿73.58	$5.41M ₿61.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}