Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	MESSIER M87	$0.000009239 ₿0.00000000010	1.69	$8.18M ₿92.2	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.63K ₿3.99	$8.18M ₿92.2	$8.18M ₿92.2
1786	Aventus AVT	$0.8266 ₿0.0000092	1.43	$8.17M ₿91.78	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.23K ₿0.32	$8.76M ₿98.4	$8.17M ₿91.78
1789	Zephyr Protocol ZEPH	$0.734 ₿0.0000082	-2.39	$8.08M ₿91.25	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$420.42K ₿4.77	$8.08M ₿91.25	$8.08M ₿91.25
1793	NEM XEM	$0.0008942 ₿0.000000010	5.81	$8.06M ₿90.33	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿33.46	$8.06M ₿90.33	$8.06M ₿90.33
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.87	$8.05M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.58K ₿1.84	$9.26M ₿104.48	$8.05M ₿90.88
1798	Telos TLOS	$0.01915 ₿0.00000021	-2.61	$8.05M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.11	$8.05M ₿90.68	$8.05M ₿90.68
1801	Kekius Maximus KEKIUS	$0.007995 ₿0.000000090	-4.54	$8M ₿90.11	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$804.17K ₿9.05	$8M ₿90.11	$8M ₿90.11
1807	Iron Fish IRON	$0.1134 ₿0.0000012	1.80	$7.96M ₿89.23	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.47K ₿3.08	$7.96M ₿89.28	$7.96M ₿89.23
1808	Polkastarter POLS	$0.07996 ₿0.00000090	-2.53	$7.94M ₿89.54	$0.08203 ₿0.00000091	$0.07993 ₿0.00000089	$135.5K ₿1.53	$8M ₿90.25	$7.94M ₿89.54
1810	Pangolin PNG	$0.0353 ₿0.00000039	0.47	$7.92M ₿89.39	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.07K ₿5.42	$18.99M ₿214.35	$7.92M ₿89.39
1812	Tokemak TOKE	$0.094 ₿0.0000010	1.55	$7.88M ₿88.83	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.37K ₿0.25	$9.41M ₿106.03	$7.88M ₿88.83
1813	Step Finance STEP	$0.02477 ₿0.00000027	4.01	$7.88M ₿88.92	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.1	$8.17M ₿92.27	$7.88M ₿88.92
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.43	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.31K ₿1.03	$17.69M ₿199.39	$7.85M ₿88.44
1820	Acala ACA	$0.006613 ₿0.000000074	1.17	$7.72M ₿87.07	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.16M ₿13.18	$10.59M ₿119.41	$7.72M ₿87.07
1821	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	29.37	$7.73M ₿87.1	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.69K ₿0.06	$7.73M ₿87.1	$7.73M ₿87.1
1825	ORIGYN OGY	$0.0009396 ₿0.000000010	-1.57	$7.71M ₿86.62	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$285.12K ₿3.22	$9.79M ₿109.92	$7.71M ₿86.62
1830	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.01*	$7.64M ₿86.25	$1 ₿0.000011	$0.9987 ₿0.000011	$2.12M ₿23.29	$7.64M ₿86.25	$7.64M ₿86.25
1831	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	-0.08	$7.64M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.95K ₿0.94	$8.39M ₿94.82	$7.64M ₿86.37
1837	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.33	$7.58M ₿85.45	$0.6145 ₿0.0000069	$0.6051 ₿0.0000067	$713.32K ₿8.14	$11.96M ₿134.77	$7.58M ₿85.45
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.99	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.99	$7.53M ₿84.99
1842	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.05	$7.54M ₿84.93	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$591.14K ₿6.67	$12.43M ₿140.08	$7.54M ₿84.93
1844	Bluzelle BLZ	$0.01599 ₿0.00000018	-0.31	$7.5M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$194K ₿2.22	$8M ₿90.37	$7.5M ₿84.79
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.25 ₿0.033	-0.31	$7.47M ₿84.32	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.48K ₿0.51	$7.47M ₿84.32	$7.47M ₿84.32
1854	Atletico Madrid ATM	$0.9489 ₿0.000010	-1.79	$7.39M ₿83.38	$0.9712 ₿0.000010	$0.9483 ₿0.000010	$668.17K ₿6.95	$9.49M ₿107.03	$7.39M ₿83.38
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.72	$7.31M ₿82.46	$0.1831 ₿0.0000020	$0.1814 ₿0.0000020	$100.06K ₿1.13	$8.98M ₿101.25	$7.31M ₿82.46
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.99	$7.26M ₿81.79	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.78K ₿2.45	$7.71M ₿86.86	$7.26M ₿81.79
1866	Fantom Bomb FBOMB	$0.01568 ₿0.00000017	-3.69	$7.24M ₿82.25	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.19	$7.24M ₿82.25	$7.24M ₿82.25
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.25	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.38M ₿399	$7.24M ₿81.71
1869	CHEQD Network CHEQ	$0.007442 ₿0.000000084	-1.33	$7.24M ₿81.92	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$247.26K ₿2.8	$9.38M ₿106.11	$7.24M ₿81.92
1872	Brickken BKN	$0.1007 ₿0.0000011	-1.14	$7.21M ₿81.33	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.86K ₿0.89	$14.43M ₿162.86	$7.21M ₿81.33
1880	dogi DOGI	$0.3392 ₿0.0000038	-13.13	$7.13M ₿80.35	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.72 ₿0	$7.13M ₿80.35	$7.13M ₿80.35
1881	Build On BNB BOB	$0.00000001658 ₿0.00000000000019	-5.64	$7.1M ₿80.23	$0.0000000178 ₿0.00000000000019	$0.00000001659 ₿0.00000000000018	$3.88M ₿11.66	$7.1M ₿80.23	$7.1M ₿80.23
1884	Numbers Protocol NUM	$0.008335 ₿0.000000093	3.65	$7.15M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.32K ₿1.71	$7.23M ₿81.24	$7.15M ₿80.29
1885	Gold DAO GOLDAO	$0.008935 ₿0.00000010	-5.90	$7.07M ₿79.41	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$2.93K ₿0.03	$8.82M ₿98.97	$7.07M ₿79.41
1887	Zircuit ZRC	$0.003087 ₿0.000000034	-4.26	$7.02M ₿78.97	$0.003399 ₿0.000000038	$0.003083 ₿0.000000034	$4.54M ₿51.2	$30.89M ₿347.44	$7.02M ₿78.97
1889	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.13	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.86K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1894	Avalaunch XAVA	$0.1478 ₿0.0000016	0.06	$6.94M ₿78.16	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.89K ₿1.58	$14.78M ₿166.47	$6.94M ₿78.16
1895	Gearbox GEAR	$0.0006924 ₿0.0000000078	-12.28	$6.92M ₿78.06	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$168.02K ₿1.98	$6.92M ₿78.06	$6.92M ₿78.06
1898	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.06	$6.91M ₿77.93	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.12 ₿0	$7.89M ₿88.98	$6.91M ₿77.93
1903	crow with knife CAW	$0.000000009014 ₿0.00000000000010	-1.08	$6.9M ₿77.55	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.62K ₿1.07	$6.9M ₿77.55	$6.9M ₿77.55
1904	Propchain PROPC	$0.1607 ₿0.0000018	1.51	$6.9M ₿77.95	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$322.68K ₿3.57	$10.25M ₿115.83	$6.9M ₿77.95
1911	Metahero HERO	$0.0007318 ₿0.0000000082	0.43	$6.82M ₿77.01	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.73K ₿0.23	$7.12M ₿80.3	$6.82M ₿77.01
1913	Metacade MCADE	$0.003889 ₿0.000000043	-0.64	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$491.39K ₿5.58	$7.78M ₿87.75	$6.82M ₿76.89
1914	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.33	$6.8M ₿76.79	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.49K ₿0.1	$6.8M ₿76.79	$6.8M ₿76.79
1915	Altura ALU	$0.006859 ₿0.000000077	-8.37	$6.8M ₿76.67	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.43M ₿16.09	$6.8M ₿76.67	$6.8M ₿76.67
1918	Swell SWELL	$0.001636 ₿0.000000018	-2.29	$6.75M ₿76.09	$0.001682 ₿0.000000018	$0.001624 ₿0.000000018	$880.19K ₿9.84	$16.44M ₿185.32	$6.75M ₿76.09
1920	Shadow Token SHDW	$0.03964 ₿0.00000044	0.29	$6.7M ₿75.59	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.7K ₿0.26	$6.7M ₿75.59	$6.7M ₿75.59
1921	Contentos COS	$0.00129 ₿0.000000014	-1.49	$6.67M ₿75.22	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$402.51K ₿4.53	$12.76M ₿143.86	$6.67M ₿75.22
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.07	$6.66M ₿75.11	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.16K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1924	MATH MATH	$0.03552 ₿0.00000040	-0.36	$6.64M ₿74.91	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$196.72K ₿2.22	$7.1M ₿80.16	$6.64M ₿74.91
1927	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	-0.20	$6.61M ₿73.87	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$481.77 ₿0.01	$17.02M ₿190.25	$6.61M ₿73.87
1928	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.13	$6.6M ₿74.24	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.36K ₿0.58	$6.6M ₿74.24	$6.6M ₿74.24
1929	Nakamoto Games NAKA	$0.1013 ₿0.0000011	-10.63	$6.58M ₿74.26	$0.1133 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.71	$18.24M ₿205.71	$6.58M ₿74.26
1938	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.51	$6.46M ₿72.91	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$401.55K ₿4.54	$7.88M ₿88.87	$6.46M ₿72.91
1940	AC Milan Fan Token ACM	$0.5085 ₿0.0000057	-2.00	$6.44M ₿72.73	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$707.14K ₿7.1	$10.13M ₿114.36	$6.44M ₿72.73
1941	Clover Finance CLV	$0.005264 ₿0.000000059	-0.08	$6.44M ₿72.64	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$607.43K ₿6.83	$10.53M ₿118.67	$6.44M ₿72.64
1944	nubcat NUB	$0.006412 ₿0.000000072	-4.66	$6.42M ₿72.49	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$293.28K ₿3.32	$6.42M ₿72.49	$6.42M ₿72.49
1950	PepeFork PORK	$0.00000001928 ₿0.00000000000021	-10.49	$6.37M ₿71.84	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.38K ₿2.16	$8.1M ₿91.46	$6.37M ₿71.84
1952	Litentry LIT	$0.1402 ₿0.0000015	-0.40	$6.34M ₿71.47	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.25	$6.34M ₿71.47
1958	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-1.74	$6.28M ₿71.18	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$94.07K ₿0.85	$9.72M ₿110.16	$6.28M ₿71.18
1960	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.30	$6.27M ₿70.74	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$81.92K ₿0.91	$10.08M ₿113.66	$6.27M ₿70.74
1963	SUKU SUKU	$0.01098 ₿0.00000012	-2.20	$6.26M ₿70.57	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$165.64K ₿1.87	$16.48M ₿185.85	$6.26M ₿70.57
1964	Prosper PROS	$0.1216 ₿0.0000013	-10.62	$6.27M ₿70.65	$0.1396 ₿0.0000015	$0.1216 ₿0.0000013	$527.9 ₿0.01	$12.21M ₿137.47	$6.27M ₿70.65
1967	Patriot PATRIOT	$0.000622 ₿0.0000000070	0.46	$6.22M ₿70.14	$0.0006229 ₿0.0000000070	$0.0005687 ₿0.0000000063	$76.81K ₿0.87	$6.22M ₿70.14	$6.22M ₿70.14
1969	Pixels PIXEL	$0.008066 ₿0.000000090	-1.00	$6.21M ₿69.91	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.63M ₿49.04	$40.28M ₿453.35	$6.21M ₿69.91
1973	Alpine F1 Team Fan Token ALPINE	$0.543 ₿0.0000061	-1.47	$6.17M ₿69.5	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.22M ₿107.45	$21.73M ₿244.71	$6.17M ₿69.5
1981	MileVerse MVC	$0.002255 ₿0.000000025	-1.78	$6.07M ₿68.51	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.16K ₿1.45	$6.5M ₿73.31	$6.07M ₿68.51
1984	Reef REEF	$0.0001342 ₿0.0000000015	-5.56	$6.03M ₿68.23	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$662.56K ₿7.4	$6.03M ₿68.23	$6.03M ₿68.23
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Crown by Third Time Games CROWN	$0.02392 ₿0.00000026	-13.58	$5.98M ₿67.36	$0.02768 ₿0.00000031	$0.02385 ₿0.00000026	$30.97K ₿0.35	$5.98M ₿67.36	$5.98M ₿67.36
1994	DeFiPulse Index DPI	$58.08 ₿0.00065	-0.93	$5.96M ₿67.27	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.96M ₿67.27	$5.96M ₿67.27
1995	AMATERASU OMIKAMI OMIKAMI	$0.005967 ₿0.000000067	-5.42	$5.97M ₿67.15	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.16K ₿1.13	$5.97M ₿67.15	$5.97M ₿67.15
1998	Cratos CRTS	$0.00009359 ₿0.0000000010	-3.12	$5.94M ₿67.33	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$396.04K ₿4.47	$9.34M ₿105.87	$5.94M ₿67.33
1999	Tokocrypto TKO	$0.0789 ₿0.00000089	-2.77	$5.92M ₿66.96	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$762.34K ₿8.53	$39.45M ₿446.37	$5.92M ₿66.96
2000	OctaSpace OCTA	$0.1393 ₿0.0000015	-6.61	$5.91M ₿66.89	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.28K ₿3.18	$5.91M ₿66.89	$5.91M ₿66.89
2005	Tranchess CHESS	$0.02863 ₿0.00000032	-1.12	$5.9M ₿66.5	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$620.18K ₿6.92	$8.59M ₿96.85	$5.9M ₿66.5
2010	Dimitra DMTR	$0.008459 ₿0.000000095	-3.87	$5.87M ₿66.2	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$139.22K ₿1.59	$8.21M ₿92.59	$5.87M ₿66.2
2011	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.73	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$68.86K ₿1.43	$5.91M ₿66.4	$5.91M ₿66.4
2013	MemeFi MEMEFI	$0.0005826 ₿0.0000000065	0.07	$5.83M ₿65.81	$0.000592 ₿0.0000000066	$0.0005811 ₿0.0000000064	$1.95M ₿22.13	$5.83M ₿65.81	$5.83M ₿65.81
2014	Neuron NRN	$0.01294 ₿0.00000014	-1.11	$5.82M ₿65.62	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$283.48K ₿3.44	$12.95M ₿146.01	$5.82M ₿65.62
2015	Vita Inu VINU	$0.000000006484 ₿0.000000000000073	-0.69	$5.81M ₿65.46	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$592.63K ₿6.66	$5.81M ₿65.46	$5.81M ₿65.46
2017	Epic Cash EPIC	$0.3044 ₿0.0000034	0.30	$5.8M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$140.6K ₿1.57	$5.81M ₿65.3	$5.8M ₿65.29
2018	Nexa NEXA	$0.0000005908 ₿0.0000000000066	-1.11	$5.79M ₿65.34	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.65K ₿0.37	$5.79M ₿65.34	$5.79M ₿65.34
2020	Vara Network VARA	$0.0012 ₿0.000000013	-3.31	$5.77M ₿65.14	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.6K ₿0.42	$12M ₿135.39	$5.77M ₿65.14
2022	Aleph ALEPH	$0.03091 ₿0.00000034	-3.96	$5.76M ₿65.01	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.13K ₿1.52	$15.46M ₿174.34	$5.76M ₿65.01
2023	Goldcoin GLC	$0.005024 ₿0.000000056	12.24	$5.76M ₿64.97	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.97	$5.76M ₿64.97
2030	PHNIX PHNIX	$0.00001075 ₿0.00000000012	-2.06	$5.71M ₿64.2	$0.00001108 ₿0.00000000012	$0.00001072 ₿0.00000000011	$239.54K ₿2.68	$6.33M ₿71.28	$5.71M ₿64.2
2036	Coupon Assets CA	$0.3037 ₿0.0000034	1.46	$5.59M ₿63.57	$0.3107 ₿0.0000034	$0.2993 ₿0.0000033	$541.71K ₿6.11	$82.05M ₿933.18	$5.59M ₿63.57
2041	Alpha Finance ALPHA	$0.005789 ₿0.000000066	-1.48	$5.62M ₿63.55	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$400.18K ₿4.49	$5.85M ₿66.13	$5.62M ₿63.55
2042	REN REN	$0.005512 ₿0.000000063	-2.05	$5.62M ₿63.41	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$446.14K ₿5.01	$5.62M ₿63.41	$5.62M ₿63.41
2045	Zenon ZNN	$0.4262 ₿0.0000048	-0.56	$5.6M ₿63.21	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.36 ₿0.01	$5.6M ₿63.21	$5.6M ₿63.21
2047	WaterNeuron WTN	$0.04768 ₿0.00000057	-10.55	$5.59M ₿67.04	$0.05508 ₿0.00000061	$0.04768 ₿0.00000054	$1.76K ₿0.02	$5.59M ₿67.04	$5.59M ₿67.04
2048	NuNet NTX	$0.007303 ₿0.000000082	-2.54	$5.59M ₿62.97	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.98K ₿0.46	$7.31M ₿82.31	$5.59M ₿62.97
2050	Lingo LINGO	$0.009703 ₿0.00000010	-0.49	$5.57M ₿62.86	$0.009771 ₿0.00000010	$0.00964 ₿0.00000010	$449.8K ₿5.06	$5.57M ₿62.86	$5.57M ₿62.86
2054	Trias Token TRIAS	$0.555 ₿0.0000062	0.89	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.44 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2062	Seamless Protocol SEAM	$0.1285 ₿0.0000014	-1.37	$5.5M ₿61.95	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.33K ₿2.17	$12.86M ₿144.88	$5.5M ₿61.95
2071	DEXTF DEXTF	$0.08246 ₿0.00000092	-1.51	$5.43M ₿61.17	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$64.66K ₿0.72	$8.25M ₿92.95	$5.43M ₿61.17
2075	BEAM BEAM	$0.02829 ₿0.00000031	-0.63	$5.42M ₿61.11	$0.03057 ₿0.00000034	$0.02814 ₿0.00000031	$84.4K ₿0.95	$7.42M ₿83.76	$5.42M ₿61.11
2079	Covalent X Token CXT	$0.005413 ₿0.000000061	-7.74	$5.42M ₿61.19	$0.006083 ₿0.000000068	$0.0054 ₿0.000000060	$495.63K ₿6	$5.42M ₿61.19	$5.42M ₿61.19
2081	Seedify.fund SFUND	$0.06505 ₿0.00000073	-2.60	$5.4M ₿61.07	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.76K ₿4.38	$6.51M ₿73.58	$5.4M ₿61.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}