$3.54T
إجمالي القيمة السوقية
$130.1B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 59 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $54.9 60.01 USD
+1.67
$0 0 USD $0 0 USD $54 59.03 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9499 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $935.2 1022.3 USD
-1.04
$0 0 USD $0 0 USD $935.2 1022.3 USD $939.8 1027.33 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $100 109.31 USD
+1.01
$0 0 USD $0 0 USD $98 107.13 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.4899 0.54 USD
+0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.5 13.66 USD
-3.1
$0 0 USD $0 0 USD $12.4 13.55 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.01 40.46 USD
-2.14
$0 0 USD $0 0 USD $37.01 40.46 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8 0.87 USD
-3.85
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $95.41 104.3 USD
-1.26
$0 0 USD $15 16.4 USD $95.41 104.3 USD $96.34 105.31 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $396 432.88 USD
-1.02
$0 0 USD $50 54.66 USD $396 432.88 USD $400.1 437.36 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $254 277.66 USD
-0.66
$0 0 USD $77 84.17 USD $254 277.66 USD $256.5 280.39 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.34 0.37 USD
+3.03
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.54 9.34 USD
-2.78
$0 0 USD $0 0 USD $8.54 9.34 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.53 0.58 USD
+2.33
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5999 0.65 USD
-4.17
$0 0 USD $6K 6.56K USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
+2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $52.71 57.62 USD
-3.11
$0 0 USD $5 5.47 USD $52.71 57.62 USD $54.04 59.07 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $76.5 83.62 USD
0
$0 0 USD $14 15.3 USD $76.4 83.52 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $21.8 23.83 USD
-4.39
$0 0 USD $0 0 USD $21.8 23.83 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $159.22 174.05 USD
+0.1
$0 0 USD $0 0 USD $158.88 173.68 USD $161.38 176.41 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.92 1 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $49.2 53.78 USD
-3.53
$0 0 USD $0 0 USD $49.2 53.78 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $9.23 10.09 USD
+1.05
$0 0 USD $1.1K 1.2K USD $9.11 9.96 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.22 26.48 USD
-0.08
$0 0 USD $0 0 USD $24.22 26.48 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.86 15.15 USD
-0.57
$0 0 USD $0 0 USD $13.86 15.15 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.93 22.88 USD
+0.1
$0 0 USD $0 0 USD $20.71 22.64 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.4899 0.53 USD
+1.67
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.8 16.18 USD
+2.78
$0 0 USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $66.4 72.58 USD
+0.61
$0 0 USD $0 0 USD $66.2 72.37 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $103.44 113.07 USD
-0.6
$0 0 USD $50 54.66 USD $103 112.59 USD $103.44 113.07 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.58 8.28 USD
+2.92
$0 0 USD $0 0 USD $7.13 7.79 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
+1.07
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $71.5 78.16 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9699 1.06 USD
-8.11
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.93 4.29 USD
-0.56
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.65 7.27 USD
+0.76
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $29.26 31.99 USD
+1.53
$0 0 USD $299 326.85 USD $28.78 31.46 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $14.95 16.34 USD
0
$0 0 USD $0 0 USD $14.85 16.23 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $27.54 30.1 USD
-2.55
$0 0 USD $140 153.04 USD $27.54 30.1 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $73.5 80.35 USD
-1.34
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.97 4.34 USD
-1.37
$0 0 USD $1K 1.09K USD $3.97 4.34 USD $4.05 4.42 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $424 463.49 USD
-0.61
$0 0 USD $3 3.28 USD $420.2 459.34 USD $426 465.68 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $3.04 3.32 USD
+0.66
$0 0 USD $0 0 USD $2.96 3.24 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.84 2.01 USD
-0.36
$0 0 USD $0 0 USD $1.84 2.01 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.7 6.23 USD
+4.69
$0 0 USD $0 0 USD $5.43 5.94 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.05 0.05 USD
+9.3
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $92 100.57 USD
+0.55
$0 0 USD $0 0 USD $91 99.48 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.18 17.68 USD
-0.06
$0 0 USD $0 0 USD $16.02 17.51 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.2 19.9 USD
-2.15
$0 0 USD $0 0 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $104.24 113.95 USD
+1.64
$0 0 USD $0 0 USD $101.92 111.41 USD $104.24 113.95 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $82.04 89.68 USD
+0.84
$0 0 USD $0 0 USD $81.03 88.58 USD $82.04 89.68 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.46 10.35 USD
-4.85
$0 0 USD $0 0 USD $9.46 10.35 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.22 80.04 USD
-0.08
$0 0 USD $104 113.69 USD $73.2 80.02 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $154 168.34 USD
-1.28
$0 0 USD $0 0 USD $154 168.34 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $34.57 37.79 USD
-1.76
$0 0 USD $100 109.31 USD $34.57 37.79 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.92 23.96 USD
-1.53
$0 0 USD $0 0 USD $21.92 23.96 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.2 6.78 USD
-0.32
$0 0 USD $0 0 USD $6.2 6.78 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.37 9.15 USD
0
$0 0 USD $0 0 USD $8.37 9.15 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.61 33.46 USD
-1.45
$0 0 USD $100 109.31 USD $30.61 33.46 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.06 USD
-0.86
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.45 11.42 USD
+3.98
$0 0 USD $232 253.61 USD $10.05 10.99 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا