$3.49T
إجمالي القيمة السوقية
$95.75B
إجمالي حجم التداول
BTC 61.59%     ETH 8.87%
السيطرة

صفحة النتائج 59 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $52.6 57.5 USD
+0.38
$0 0 USD $0 0 USD $52.6 57.5 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.92 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $953 1041.76 USD
+0.7
$0 0 USD $0 0 USD $953 1041.76 USD $953 1041.76 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $92 100.57 USD
+1.66
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
-0.79
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.56 41.06 USD
+0.35
$0 0 USD $0 0 USD $37.49 40.98 USD $37.76 41.28 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.26 USD
-1.06
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8299 0.91 USD
+1.47
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $99.13 108.36 USD
+1.95
$0 0 USD $20 21.86 USD $98.13 107.27 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.8 0.87 USD
+1.52
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $415.1 453.76 USD
-0.12
$0 0 USD $0 0 USD $415.1 453.76 USD $415.1 453.76 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $254.55 278.26 USD
-0.22
$0 0 USD $50 54.66 USD $253.35 276.95 USD $254.55 278.26 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.71 9.52 USD
+1.71
$0 0 USD $0 0 USD $8.49 9.29 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.51 0.56 USD
-3.59
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5799 0.64 USD
-7.03
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $55.64 60.82 USD
+1.37
$0 0 USD $0 0 USD $54.89 60 USD $54.89 60 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $78.6 85.92 USD
-1.13
$0 0 USD $304 332.31 USD $78.6 85.92 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $157.28 171.93 USD
+0.73
$0 0 USD $0 0 USD $157.28 171.93 USD $157.28 171.93 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $143 156.32 USD
-3.38
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.88 0.96 USD
+1.74
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $48.4 52.91 USD
+0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.45 9.24 USD
-4.63
$0 0 USD $1K 1.09K USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.08 26.32 USD
+3.44
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $14.02 15.33 USD
-1.54
$0 0 USD $0 0 USD $13.92 15.22 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.14 2.34 USD
+4.9
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.6 54.22 USD
+1.74
$0 0 USD $0 0 USD $48.8 53.34 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $122 133.36 USD
+0.83
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.51 22.42 USD
-0.58
$0 0 USD $0 0 USD $20.43 22.33 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.46 0.51 USD
+3.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $13.7 14.98 USD
-16.46
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $66.6 72.8 USD
+1.22
$0 0 USD $0 0 USD $66.4 72.58 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $102.52 112.07 USD
+1.57
$0 0 USD $0 0 USD $102.52 112.07 USD $102.52 112.07 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4699 0.52 USD
-1.66
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.08 7.73 USD
-4.71
$0 0 USD $0 0 USD $7.08 7.73 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
+1.83
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $71 77.61 USD
+1.43
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9899 1.08 USD
+3.12
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.95 4.32 USD
+2.97
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $29.18 31.9 USD
+3.4
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15 16.4 USD
+1.01
$0 0 USD $0 0 USD $14.75 16.12 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.05 30.66 USD
-1.27
$0 0 USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.02 USD
+7.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $73 79.8 USD
+0.69
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.98 4.35 USD
+1.43
$0 0 USD $0 0 USD $3.94 4.3 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $426.7 466.44 USD
+0.16
$0 0 USD $0 0 USD $426.7 466.44 USD $426.7 466.44 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.86 2.04 USD
-1.39
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.19 5.67 USD
+1.37
$0 0 USD $0 0 USD $5.15 5.63 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.04 0.04 USD
+5.13
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $15 16.4 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $93 101.66 USD
+1.64
$0 0 USD $0 0 USD $92.5 101.11 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $15.97 17.46 USD
-0.28
$0 0 USD $0 0 USD $15.91 17.39 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $99.16 108.4 USD
+2.97
$0 0 USD $0 0 USD $99.16 108.4 USD $99.16 108.4 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $82.33 90 USD
-2.14
$0 0 USD $0 0 USD $82.33 90 USD $82.33 90 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.76 10.66 USD
+0.79
$0 0 USD $0 0 USD $9.76 10.66 USD $9.76 10.66 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.6 80.45 USD
-0.67
$0 0 USD $1 1.09 USD $73.48 80.32 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $151 165.06 USD
+1.34
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.24 36.34 USD
+1.31
$0 0 USD $0 0 USD $33.24 36.34 USD $33.24 36.34 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.18 24.25 USD
+2.4
$0 0 USD $0 0 USD $21.58 23.59 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.22 6.8 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+4.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.68 9.49 USD
+4
$0 0 USD $0 0 USD $8.4 9.18 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.47 33.31 USD
+1.92
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.07 0.07 USD
+0.77
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $9.68 10.58 USD
-0.62
$0 0 USD $0 0 USD $9.68 10.58 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا