$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 59 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $57 62.31 USD
+2.52
$0 0 USD $0 0 USD $55.8 61 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9499 1.03 USD
+1.07
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $913.8 998.91 USD
-1.78
$0 0 USD $0 0 USD $913.8 998.91 USD $913.8 998.91 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.4899 0.54 USD
-1.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.08 3.37 USD
-1.28
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $36.52 39.92 USD
-0.63
$0 0 USD $0 0 USD $36.17 39.54 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.25 USD
-0.66
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.79 0.87 USD
+2.19
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $95.36 104.24 USD
-0.99
$0 0 USD $0 0 USD $95.19 104.06 USD $95.36 104.24 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.77 0.85 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $408.1 446.11 USD
+0.49
$0 0 USD $50 54.66 USD $403.7 441.3 USD $408.1 446.11 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $253.7 277.33 USD
-0.98
$0 0 USD $0 0 USD $253.7 277.33 USD $256.95 280.88 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.33 0.36 USD
+1.22
$0 0 USD $450 491.91 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.36 9.14 USD
-1.25
$0 0 USD $0 0 USD $8.28 9.05 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.54 0.59 USD
+2.08
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.55 0.6 USD
-6.14
$0 0 USD $6K 6.56K USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15.2 16.62 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $50.66 55.38 USD
-0.55
$0 0 USD $5 5.47 USD $49.79 54.42 USD $50.66 55.38 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $75.5 82.53 USD
-0.26
$0 0 USD $874 955.4 USD $74.5 81.44 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.25 USD
+2.68
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $155.96 170.49 USD
-1.37
$0 0 USD $0 0 USD $154.98 169.41 USD $155.96 170.49 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.9399 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $47.6 52.03 USD
-0.83
$0 0 USD $0 0 USD $47.4 51.81 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.6 9.4 USD
-3.6
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $23.98 26.21 USD
-0.66
$0 0 USD $0 0 USD $23.98 26.21 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.72 15 USD
-1.44
$0 0 USD $0 0 USD $13.66 14.93 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.94 2.12 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.05 53.62 USD
0
$0 0 USD $0 0 USD $48.95 53.51 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.78 22.72 USD
-1.98
$0 0 USD $0 0 USD $20.48 22.39 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.5 0.55 USD
+0.4
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $62.8 68.65 USD
-3.09
$0 0 USD $0 0 USD $62.8 68.65 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $99.64 108.92 USD
-2.37
$0 0 USD $0 0 USD $99.64 108.92 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.51 0.55 USD
+1
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.34 8.02 USD
-4.62
$0 0 USD $0 0 USD $7.24 7.91 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
-1.24
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9599 1.05 USD
-2.01
$0 0 USD $10.9K 11.92K USD $0.9599 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.89 4.25 USD
+0.05
$0 0 USD $0 0 USD $3.81 4.17 USD $3.9 4.27 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $31.2 34.11 USD
+1.04
$0 0 USD $140 153.04 USD $29.9 32.68 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.25 1.37 USD
-5.3
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.15 16.56 USD
+0.33
$0 0 USD $0 0 USD $15.1 16.51 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.84 31.53 USD
+4.42
$0 0 USD $0 0 USD $28.84 31.53 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.08 2.27 USD
-2.8
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.7 4.04 USD
-3.98
$0 0 USD $0 0 USD $3.68 4.02 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $455.9 498.36 USD
+6.39
$0 0 USD $105 114.78 USD $443.6 484.91 USD $455.9 498.36 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.86 3.13 USD
-4.03
$0 0 USD $0 0 USD $2.86 3.13 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.84 2.01 USD
-1.75
$0 0 USD $2K 2.19K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.5 6.01 USD
-1.96
$0 0 USD $0 0 USD $5.44 5.95 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02999 0.04 USD
-28.42
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.27 17.78 USD
-0.21
$0 0 USD $1.51K 1.65K USD $16.18 17.68 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $112.9 123.41 USD
+9.04
$0 0 USD $50 54.66 USD $111 121.34 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $81.91 89.54 USD
-0.69
$0 0 USD $0 0 USD $81.91 89.54 USD $81.91 89.54 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.39 10.26 USD
+0.38
$0 0 USD $12 13.12 USD $9.26 10.12 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $72.78 79.56 USD
-0.9
$0 0 USD $0 0 USD $72.78 79.56 USD $73.12 79.93 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $150 163.97 USD
-1.32
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.8 36.95 USD
-1
$0 0 USD $100 109.31 USD $33.8 36.95 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.56 23.57 USD
-1.1
$0 0 USD $0 0 USD $21.48 23.48 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.12 6.69 USD
+0.49
$0 0 USD $0 0 USD $6.02 6.58 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.77 9.59 USD
+4.45
$0 0 USD $0 0 USD $8.4 9.18 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.07 32.87 USD
-1.15
$0 0 USD $100 109.31 USD $30.07 32.87 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
+12.17
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $11.05 12.08 USD
+3.76
$0 0 USD $3.1K 3.39K USD $10.95 11.97 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $65 71.05 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا