Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$124.93B
إجمالي حجم التداول
BTC 60.45%     ETH 7.07%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defiance Silver  DNCVF $0.14
-7.73
$39.57M $36.17K $0.14 $0.1499 $39.57M 0 -$0.01
Soma Gold  SMAGF $0.4199
-6.44
$38.79M $1.3K $0.4199 $0.4199 $38.79M 0 -$0.04
Kootenay Silver  KOOYF $0.6099
-0.89
$38.04M $15.66K $0.6099 $0.63 $38.04M 0 -$0.06
Talisker Resources  TSKFF $0.3699
-10.14
$37.25M $77.33K $0.3699 $0.4099 $37.25M 0 -$0.16
Microbix Biosystems  MBXBF $0.26
-12.76
$37.19M $24K $0.26 $0.26 $37.19M 26.26 $0.01
Empress Royalty  EMPYF $0.3099
+3.33
$37.05M $35.72K $0.3099 $0.32 $37.05M 31.00 $0.01
Western Uranium & Vanadium  WSTRF $0.6199
+2.5
$36.51M $4.6K $0.5899 $0.64 $36.51M 0 -$0.18
Nevada Canyon Gold  NGLD $1.2
-3.23
$33.18M $3.98K $1.2 $1.25 $33.18M 0 -$0.14
MariMed  MRMD $0.08
+6.06
$32.45M $405.62K $0.08 $0.08999 $32.45M 0 -$0.03
Century Lithium  CYDVF $0.2099
-8.7
$31.75M $216 $0.2099 $0.2099 $31.75M 0 -$0.01
Bear Creek Mining  BCEKF $0.11
-9.59
$31.67M $48K $0.11 $0.1199 $31.67M 0 -$0.21
Surge Battery Metals  NILIF $0.1799
-5.01
$30.12M $39.4K $0.17 $0.1799 $30.12M 0 -$0.04
Cerrado Gold  CRDOF $0.2899
-6.45
$29.99M $11.5K $0.2899 $0.3099 $29.99M 0 -$0.03
Perimeter Medical Imaging AI  PYNKF $0.2999
+1.87
$28.01M $10K $0.2999 $0.2999 $28.01M 0 -$0.19
iQSTEL  IQST $0.13
-2.94
$27.81M $291.97K $0.13 $0.14 $27.81M 0 -$0.04
White Gold  WHGOF $0.1499
0
$26.04M $55K $0.14 $0.14 $26.04M 0 -$0.01
American Hotel Income Properties REIT LP  AHOTF $0.32
-3.03
$25.35M $19.5K $0.32 $0.33 $25.35M 0 -$1.16
Vaso  VASO $0.14
+6.67
$25.3M $12.78K $0.14 $0.14 $25.3M 14.40 $0.01
Blue Dolphin Energy Company  BDCO $1.65
-22.17
$24.62M $3.57K $1.65 $2.25 $24.62M 0 -$0.58
American Pacific Mining  USGDF $0.11
+4.7
$24.16M $268.11K $0.1 $0.11 $24.16M 0 -$0.01
Ares Strategic Mining  ARSMF $0.13
-6.47
$23.59M $14.64K $0.13 $0.1499 $23.59M 0 -$0.01
Vext Science  VEXTF $0.1
-16.74
$23.21M $4K $0.1 $0.1 $23.21M 0 $0
Bonterra Resources  BONXF $0.14
+8.08
$22.96M $10.5K $0.14 $0.14 $22.96M 0 -$0.06
Summa Silver  SSVRF $0.19
-2.81
$22.47M $4.3K $0.19 $0.2 $22.47M 0 -$0.02
BIGG Digital Assets  BBKCF $0.05999
-10.65
$21.49M $96.28K $0.05999 $0.07 $21.49M 0 -$0.03
NevGold  NAUFF $0.22
+6.93
$21.04M $8K $0.2099 $0.23 $21.04M 0 -$0.02
Phenom Resources  PHNMF $0.19
+6.4
$20.4M $16.23K $0.19 $0.19 $20.4M 0 -$0.01
Great Pacific Gold  FSXLF $0.2
-10.11
$20.29M $56.5K $0.2 $0.2099 $20.29M 0 -$0.11
Arianne Phosphate  DRRSF $0.08999
-6
$19.07M $11.83K $0.08999 $0.1 $19.07M 0 -$0.02
Rubicon Organics  ROMJF $0.33
-6.81
$18.47M $100 $0.33 $0.33 $18.47M 0 -$0.08
Avicanna  AVCNF $0.17
-2.54
$18.08M $125.5K $0.17 $0.17 $18.08M 0 -$0.07
EarthLabs  SPOFF $0.1199
+13.33
$17.96M $500 $0.1199 $0.1199 $17.96M 0 -$0.06
The Caldwell Partners  CWLPF $0.5999
0
$17.88M $2.5K $0.5999 $0.5999 $17.88M 30.00 $0.02
Cassiar Gold  CGLCF $0.13
+2.37
$17.37M $14.18K $0.13 $0.13 $17.37M 0 -$0.05
Table Trac  TBTC $3.7
-7.5
$17.17M $2.45K $3.7 $3.7 $17.17M 10.88 $0.34
LQWD  LQWDF $0.78
+1.14
$16.39M $5.9K $0.78 $0.8 $16.39M 0 -$0.22
Kutcho Copper  KCCFF $0.08999
0
$14.88M $155.6K $0.08 $0.08999 $14.88M 0 -$0.01
C21 Investments  CXXIF $0.13
+1.63
$14.75M $8.9K $0.13 $0.14 $14.75M 0 -$0.03
Desert Mountain Energy  DMEHF $0.16
+7.59
$14.54M $9.83K $0.16 $0.16 $14.54M 0 -$0.04
Salem Media  SALM $0.53
-3.62
$14.42M $300 $0.55 $0.55 $14.42M 0 -$1.68
TAG Oil  TAOIF $0.05999
+9.09
$13.51M $202K $0.05999 $0.05999 $13.51M 0 -$0.04
Ayr Wellness  AYRWF $0.1199
-7.69
$13.05M $121.49K $0.1199 $0.1499 $13.05M 0 -$3.24
Marpai  MRAI $0.9
0
$12.93M $200 $0.9 $0.9 $12.93M 0 -$2.92
Star Royalties  STRFF $0.16
0
$12.77M $1K $0.1799 $0.1799 $12.77M 2.28 $0.07
Starr Peak Mining  STRPF $0.23
-9.89
$12.53M $3.5K $0.23 $0.25 $12.53M 0 -$0.05
Optimi Health  OPTHF $0.13
-18.95
$12.25M $4K $0.13 $0.13 $12.25M 0 -$0.05
Callinex Mines  CLLXF $0.63
-0.46
$12.03M $1K $0.5999 $0.63 $12.03M 0 -$0.04
Orgenesis  ORGS $2.15
-2.27
$11.12M $2.32K $2.1 $2.21 $11.12M 0 -$24.46
Irving Resources  IRVRF $0.14
+0.29
$10.8M $5.5K $0.13 $0.1499 $10.8M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $0.6899
-3.7
$10.72M $4.65K $0.6899 $0.6899 $10.72M 9.89 $0.07
Charlotte's Web  CWBHF $0.05999
-24.85
$10.19M $424.48K $0.05999 $0.08 $10.19M 0 -$0.19
Allegiant Gold  AUXXF $0.08999
-10
$9.68M $63.5K $0.08999 $0.08999 $9.68M 0 -$0.03
Silver Dollar Resources  SLVDF $0.17
+3.03
$9.65M $10K $0.17 $0.17 $9.65M 0 -$0.01
Minco Silver  MISVF $0.1499
0
$9.15M $4K $0.1499 $0.1499 $9.15M 0 -$0.02
Integrated BioPharma  INBP $0.28
-3.38
$8.48M $13.28K $0.27 $0.28 $8.48M 9.33 $0.03
Barksdale Resources  BRKCF $0.05999
+0.33
$8.13M $248K $0.05999 $0.05999 $8.13M 0 -$0.04
Avant Brands  AVTBF $0.7299
+8.81
$7.88M $5.14K $0.7299 $0.7299 $7.88M 0 -$1.62
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $7.4K $0.1 $0.1 $7.42M 0 -$0.01
Intouch Insight  INXSF $0.28
-0.18
$7.15M $32K $0.28 $0.28 $7.15M 28.00 $0.01
CopAur Minerals  COPAF $0.07
+11.91
$6.03M $9.37K $0.07 $0.08 $6.03M 0 -$0.03
ThreeD Capital  IDKFF $0.07
+4.17
$5.34M $15.11K $0.07 $0.07 $5.34M 0 -$0.01
Flow Beverage  FLWBF $0.07
+10.14
$5.25M $2.9K $0.05999 $0.05999 $5.25M 0 -$0.26
Heliogen  HLGN $0.76
+8
$4.57M $2.08K $0.6999 $0.76 $4.57M 0.14 $5.22
Interpace Biosciences  IDXG $1
+25
$4.42M $14.2K $0.9699 $1 $4.42M 2.43 $0.41
United Lithium  ULTHF $0.08
-10.87
$4.12M $22.1K $0.08 $0.1 $4.12M 0 -$0.03
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHVF $287
-0.59
$231.83B $20 $287 $287.16 $231.83B 23.97 $11.97
Roche Holding AG  RHHBF $310.95
0
$231.79B $50 $325 $330.5 $231.79B 25.97 $11.97
AXA SA  AXAHF $39.45
+0.64
$90.83B $4.4K $39.19 $40 $90.83B 11.08 $3.56
Zurich Insurance Group AG  ZFSVF $624
+0.32
$89.2B $8 $622 $622 $89.2B 15.55 $40.12
CSL  CMXHF $146.35
+0.93
$71.73B $100 $146.35 $146.35 $71.73B 26.85 $5.45
Heineken N.V.  HINKF $78.07
0
$45.71B $200 $80 $80 $45.71B 41.08 $1.9
BASF SE  BFFAF $44
-20.03
$39.27B $1.1K $44 $45 $39.27B 27.67 $1.59
Nordea Bank Abp  NBNKF $10.9
0
$38.97B $113 $12 $12 $38.97B 6.89 $1.58
adidas AG  ADDDF $205
-0.96
$36.6B $4 $205 $210.58 $36.6B 44.08 $4.65
Infineon Technologies AG  IFNNF $26.6
-3.48
$35B $902 $26.6 $28.8 $35B 22.73 $1.17
Koninklijke Ahold Delhaize N.V.  AHODF $34.3
0
$34.75B $450 $37 $37 $34.75B 16.57 $2.07
Anglo American  AAUKF $22.63
-1.61
$29.1B $911 $22.63 $23.11 $29.1B 0 -$2.46
Fortescue Ltd  FSUMF $9.2
+2.91
$28.33B $3.55K $8.8 $9.2 $28.33B 5.00 $1.84
Publicis Groupe  PGPEF $85
-12.33
$22.42B $200 $85 $88.9 $22.42B 11.85 $7.17
Heineken Holding  HKHHF $68.47
-1.13
$20.15B $100 $68.47 $68.47 $20.15B 35.47 $1.93
Telenor ASA  TELNF $13.85
0
$18.93B $100 $14.57 $14.57 $18.93B 11.08 $1.25
Techtronic Industries Company  TTNDF $10
0
$18.32B $100 $10 $10 $18.32B 16.39 $0.61
Yankuang Energy Group Company  YZCAY $9.59
+0.42
$14.03B $904 $9.54 $9.84 $14.03B 4.81 $1.99
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$13.75B $1.26K $1.09 $1.09 $13.75B 4.93 $0.2
Repsol  REPYF $10.97
+3.1
$12.69B $758 $10.64 $11.2 $12.69B 6.98 $1.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.6
0
$12.21B $6.9K $3 $3.1 $12.21B 18.57 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.56
+1.34
$11.42B $800 $10.56 $10.56 $11.42B 18.85 $0.56
Akzo Nobel  AKZOF $54
-2.05
$10.26B $610 $53.63 $56.5 $10.26B 15.60 $3.46
Marks and Spencer  MAKSF $4
0
$9.61B $849 $4.48 $4.48 $9.61B 12.90 $0.31
Deutsche Lufthansa AG  DLAKF $6.5
-7.14
$7.79B $750 $6.5 $6.55 $7.79B 5.11 $1.27
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.57 $0.94
J Sainsbury plc  JSNSF $3.33
0
$7.7B $1 $3.42 $3.42 $7.7B 36.99 $0.09
Stora Enso Oyj  SEOJF $9.49
0
$6.88B $135 $14.22 $14.22 $6.88B 0 -$0.19
Kingfisher  KGFHF $3.07
-8.9
$5.44B $100 $3.07 $3.07 $5.44B 23.61 $0.13
Bombardier  BDRAF $61.32
0
$5.26B $1 $60.33 $60.33 $5.26B 18.03 $3.4
Interconexión Eléctrica S.A. E.S.P  IESFY $107.54
0
$5.24B $2 $121 $121 $5.24B 7.17 $14.99
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Impala Platinum  IMPUF $4.85
0
$4.35B $100 $4.85 $4.85 $4.35B 0 -$1
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا