صفحة النتائج 4 منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCQX (497)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tate & Lyle TATYF	$6.75 —	0	$2.97B —	$428 —	$10.05 —	$10.05 —	$2.97B —	13.50	$0.5 —
Tate & Lyle plc TATYY	$24.88 —	+0.24	$2.87B —	$549 —	$24.88 —	$25.73 —	$2.87B —	12.50	$1.99 —
K+S Aktiengesellschaft KPLUF	$13.49 —	0	$2.43B —	$200 —	$13.49 —	$13.7 —	$2.43B —	0	-$0.4 —
K+S Aktiengesellschaft KPLUY	$6.64 —	-1.04	$2.4B —	$1.3K —	$6.64 —	$6.78 —	$2.4B —	0	-$0.2 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$7.49 —	0	$1.47B —	$200 —	$9.83 —	$9.87 —	$1.47B —	13.14	$0.57 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Yellow Cake YLLXF	$5.23 —	0	$1.13B —	$1.39K —	$5.09 —	$5.35 —	$1.13B —	6.61	$0.79 —
Pan African Resources PAFRF	$0.54 —	0	$1.1B —	$1K —	$0.56 —	$0.56 —	$1.1B —	13.59	$0.04 —
Pan African Resources PAFRY	$10.34 —	0	$1.05B —	$56 —	$10.55 —	$10.85 —	$1.05B —	11.88	$0.87 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$229.01 —	-0.43	$725.25M —	$2 —	$229.01 —	$234 —	$725.25M —	12.08	$18.95 —
Mongolian Mining MOGLF	$0.66 —	+0.7	$690.5M —	$7K —	$0.66 —	$0.6899 —	$690.5M —	3.00	$0.22 —
Farmers & Merchants Bancorp FMCB	$985 —	-1.5	$689.3M —	$8 —	$985 —	$1,000 —	$689.3M —	8.14	$121 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,475 —	-1.35	$671.94M —	$12 —	$5,475 —	$5,594.97 —	$671.94M —	12.81	$427.08 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$580.22M —	$1.8K —	$4.25 —	$4.25 —	$580.22M —	60.50	$0.06 —
OTC Markets OTCM	$46.53 —	-0.56	$558.94M —	$6.58K —	$46.3 —	$46.99 —	$558.94M —	20.67	$2.25 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
CoinShares CNSRF	$6.47 —	0	$429.49M —	$650 —	$8.16 —	$8.16 —	$429.49M —	3.37	$1.92 —
Silex Systems Limited SILXY	$8.81 —	-10.83	$419.54M —	$998 —	$8.81 —	$9.5 —	$419.54M —	0	-$0.39 —
Dacotah Banks DBIN	$34 —	-2.86	$378.75M —	$300 —	$34 —	$34 —	$378.75M —	14.28	$2.38 —
Oceana OCGPF	$3.1 —	0	$371.91M —	$1.2K —	$3.5 —	$3.5 —	$371.91M —	6.45	$0.48 —
Black Diamond BDIMF	$5.58 —	-3.96	$340.36M —	$300 —	$5.58 —	$5.58 —	$340.36M —	19.24	$0.29 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	-0.58	$311M —	$100 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Kansas City Life Insurance Company KCLI	$31 —	-0.03	$300.19M —	$246 —	$30.66 —	$31 —	$300.19M —	0	-$0.51 —
Private Bancorp of America PBAM	$51.9 —	+0.78	$299.3M —	$1.42K —	$51.9 —	$52 —	$299.3M —	7.36	$7.05 —
Agilyx ASA AGXXF	$2.64 —	0	$289.02M —	$100 —	$2.57 —	$2.57 —	$289.02M —	0	-$0.23 —
NASB Financial NASB	$34.62 —	-0.37	$250.52M —	$900 —	$34.62 —	$35.5 —	$250.52M —	8.89	$3.89 —
Cashmere Valley Bank CSHX	$61.99 —	-0.82	$241.2M —	$412 —	$60.05 —	$61.99 —	$241.2M —	8.37	$7.4 —
Alpine Banks of Colorado ALPIB	$30.25 —	-0.82	$224.76M —	$100 —	$30.25 —	$30.25 —	$224.76M —	10.39	$2.91 —
BankFirst Capital BFCC	$41 —	+3.54	$222.6M —	$10 —	$39.6 —	$39.6 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	0	$222.46M —	$100 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
BrainChip BCHPY	$3.93 —	-28.93	$206.28M —	$4 —	$3.93 —	$3.93 —	$206.28M —	0	-$0.5 —
CoastalSouth Bancshares COSO	$20 —	-2.44	$205.4M —	$2.8K —	$20 —	$20.11 —	$205.4M —	8.69	$2.3 —
AMSC ASA ASCJF	$2.72 —	0	$195.47M —	$801 —	$2.7 —	$2.7 —	$195.47M —	2.74	$0.99 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$42 —	+1.03	$186.7M —	$300 —	$41 —	$42 —	$186.7M —	16.15	$2.6 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
California First Leasing CFNB	$19 —	0	$176.88M —	$899 —	$19 —	$20 —	$176.88M —	5.41	$3.51 —
Regulus Resources RGLSF	$1.39 —	-2.11	$174.93M —	$700 —	$1.39 —	$1.43 —	$174.93M —	0	-$0.02 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
United Bancorporation of Alabama UBAB	$49 —	-1.01	$165.17M —	$1.18K —	$49 —	$50 —	$165.17M —	5.72	$8.56 —
Isabella Bank ISBA	$21.5 —	-6.07	$159.41M —	$44 —	$21.5 —	$21.5 —	$159.41M —	11.55	$1.86 —
Cogstate COGZF	$0.88 —	0	$149.06M —	$30.3K —	$0.8399 —	$0.8399 —	$149.06M —	22.00	$0.04 —
Gaming Realms PSDMF	$0.5 —	0	$147.33M —	$1.93K —	$0.44 —	$0.44 —	$147.33M —	12.50	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$51.1 —	0	$139.29M —	$100 —	$53 —	$53 —	$139.29M —	11.45	$4.46 —
Los Andes Copper LSANF	$4.67 —	0	$137.93M —	$457 —	$4.67 —	$4.67 —	$137.93M —	33.35	$0.14 —
Muncy Columbia Financial CCFN	$38.75 —	-0.64	$136.89M —	$700 —	$38.75 —	$40 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	-0.25	$136.15M —	$249 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Q.E.P QEPC	$40.71 —	+4.38	$132.93M —	$300 —	$40 —	$40.71 —	$132.93M —	11.18	$3.64 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$100 —	$45.5 —	$45.5 —	$132.46M —	8.25	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.54M —	$1.7K —	$35 —	$35.5 —	$129.54M —	11.21	$3.12 —
Firan Technology FTGFF	$4.77 —	-0.63	$121.24M —	$812 —	$4.75 —	$4.8 —	$121.24M —	14.90	$0.32 —
Marquette National MNAT	$27.11 —	-3.18	$118.4M —	$1.14K —	$27.11 —	$28 —	$118.4M —	6.56	$4.13 —
Embassy Bancorp EMYB	$14.99 —	+1.63	$114.57M —	$200 —	$14.99 —	$14.99 —	$114.57M —	10.94	$1.37 —
Foresight Financial FGFH	$31.5 —	-2.17	$113.34M —	$250 —	$31.5 —	$31.5 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.99 —	+1.01	$113.19M —	$500 —	$14.92 —	$14.99 —	$113.19M —	12.59	$1.19 —
InBankshares, Corp INBC	$9.3 —	0	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
BNCCORP BNCC	$30 —	+4.17	$105.64M —	$1.87K —	$30 —	$30.9 —	$105.64M —	13.63	$2.2 —
Tri-County Financial TYFG	$43 —	-1.38	$102.95M —	$140 —	$43 —	$43.1 —	$102.95M —	9.61	$4.47 —
Pacific Financial PFLC	$10.15 —	-0.98	$102.61M —	$1.7K —	$10.15 —	$10.25 —	$102.61M —	10.25	$0.99 —
PSB PSBQ	$24.6 —	-1.84	$100.69M —	$200 —	$24.25 —	$24.6 —	$100.69M —	11.23	$2.19 —
Direct Selling DSAQ	$11.68 —	0	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$200 —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Bango BGOPF	$1.25 —	0	$96.04M —	$16.5K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
Community Bancorp CMTV	$17.15 —	-0.58	$95.99M —	$130 —	$17.15 —	$17.2 —	$95.99M —	7.52	$2.28 —
CW Bancorp CWBK	$31.3 —	-3.1	$93.59M —	$500 —	$31.3 —	$32 —	$93.59M —	7.59	$4.12 —
Kish Bancorp KISB	$31.5 —	-0.03	$93.54M —	$300 —	$31.5 —	$31.56 —	$93.54M —	6.46	$4.87 —
CNB Bank Shares CNBN	$17.1 —	0	$92.46M —	$1.7K —	$17.1 —	$17.1 —	$92.46M —	6.12	$2.79 —
Prime Meridian Holding Company PMHG	$27.95 —	+0.18	$91.89M —	$4.08K —	$27.9 —	$27.9 —	$91.89M —	11.45	$2.44 —
Dimeco DIMC	$35.76 —	+0.03	$90.74M —	$100 —	$35.76 —	$35.76 —	$90.74M —	7.01	$5.1 —
Chesapeake Financial Shares CPKF	$19.15 —	-3.28	$90.68M —	$400 —	$19.15 —	$19.15 —	$90.68M —	9.72	$1.97 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
ENB Financial Corp ENBP	$15.71 —	-1.07	$88.84M —	$479 —	$15.71 —	$15.71 —	$88.84M —	5.79	$2.71 —
Peoples Financial PFBX	$19.22 —	0	$88.75M —	$5K —	$19.25 —	$19.25 —	$88.75M —	4.12	$4.66 —
Meritage Hospitality MHGU	$13.02 —	0	$86.3M —	$395 —	$13.02 —	$13.03 —	$86.3M —	17.35	$0.75 —
JD Bancshares JDVB	$24.8 —	0	$85.2M —	$860 —	$24.8 —	$24.8 —	$85.2M —	10.42	$2.38 —
Canacol Energy CNNEF	$2.36 —	+1.72	$81.78M —	$5.8K —	$2.34 —	$2.42 —	$81.78M —	0	-$0.96 —
Rock Tech Lithium RCKTF	$0.7299 —	-1.48	$81.5M —	$2.34K —	$0.7299 —	$0.7399 —	$81.5M —	0	-$0.11 —
CNB Community Bancorp CNBB	$39.1 —	+0.05	$81.26M —	$600 —	$39.08 —	$39.08 —	$81.26M —	7.28	$5.37 —
Sailfish Royalty SROYF	$1.13 —	-5.04	$79.39M —	$1.2K —	$1.13 —	$1.14 —	$79.39M —	56.50	$0.02 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Harleysville Financial HARL	$21.8 —	-1.36	$79.15M —	$1.8K —	$21.8 —	$22.03 —	$79.15M —	8.97	$2.43 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
United Bancshares UBOH	$25.68 —	+2.76	$76.12M —	$300 —	$24.43 —	$25.68 —	$76.12M —	9.10	$2.82 —
Bank of South Carolina BKSC	$13.86 —	+4.52	$75.3M —	$384 —	$13.25 —	$13.86 —	$75.3M —	14.14	$0.98 —
Two Rivers Financial TRVR	$35.49 —	-0.03	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Century Next Financial CTUY	$40.5 —	+1.25	$73.65M —	$100 —	$40.5 —	$40.5 —	$73.65M —	6.65	$6.09 —
AirBoss of America ABSSF	$2.6 —	+8.79	$72.52M —	$113 —	$2.6 —	$2.6 —	$72.52M —	0	-$0.75 —
Oconee Federal Financial OFED	$12.2 —	0	$71.23M —	$400 —	$12.2 —	$12.31 —	$71.23M —	29.04	$0.42 —
Pinnacle Bankshares PPBN	$31.79 —	+3.35	$70.33M —	$100 —	$31.79 —	$31.79 —	$70.33M —	8.10	$3.92 —
Katahdin Bankshares KTHN	$21.89 —	-0.09	$69.69M —	$100 —	$21.89 —	$21.89 —	$69.69M —	8.07	$2.71 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}