$3.39T
إجمالي القيمة السوقية
$111.39B
إجمالي حجم التداول
BTC 61.68%     ETH 9.04%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PEDEVCO  PED $0.7299
+10.62
$66.69M $1.16M $0.6899 $0.76 $66.69M 3.84 $0.19
Flexible  FSI $4.36
+0.23
$55.14M $6.04K $4.27 $4.39 $55.14M 24.22 $0.18
Zedge  ZDGE $3.88
+4.86
$53.81M $208.36K $3.58 $3.94 $53.81M 0 -$0.13
Solitario Resources  XPL $0.65
-2.69
$53.58M $43.04K $0.65 $0.6899 $53.58M 0 -$0.07
OptimumBank  OPHC $4.41
+1.15
$51.82M $5.13K $4.4 $4.42 $51.82M 3.29 $1.34
Inuvo  INUV $3.47
-3.61
$50.06M $110.22K $3.37 $3.58 $50.06M 0 -$0.3
Sachem Capital  SACH $1.05
-3.67
$49.68M $228.19K $1.05 $1.1 $49.68M 0 -$1.01
Alpha Pro Tech  APT $4.54
-1.52
$49.32M $18.26K $4.54 $4.73 $49.32M 12.61 $0.36
Battalion Oil  BATL $2.83
+3.28
$46.57M $3.14M $2.24 $3.09 $46.57M 0 -$2.01
Intellinetics  INLX $10.45
-5.94
$45.09M $5.56K $10.45 $10.94 $45.09M 0 -$0.26
Actinium Pharmaceuticals  ATNM $1.43
-6.54
$44.61M $241.43K $1.43 $1.52 $44.61M 0 -$1.47
Paramount Gold Nevada  PZG $0.6099
-1.8
$43.58M $201.8K $0.6099 $0.63 $43.58M 0 -$0.13
Westwater Resources  WWR $0.5699
-6.86
$43.5M $298.21K $0.5699 $0.6199 $43.5M 0 -$0.21
The Marygold Companies  MGLD $0.9599
+3.23
$41.38M $5.56K $0.9399 $0.9899 $41.38M 0 -$0.16
Cryo-Cell  CCEL $5
-0.6
$40.41M $6.51K $5 $5.31 $40.41M 500.00 $0.01
CPI Aerostructures  CVU $3.08
+0.98
$40.04M $57.4K $3.04 $3.25 $40.04M 20.53 $0.15
Houston American Energy  HUSA $20
+88.68
$31.37M $17.85M $11 $24.47 $31.37M 0 -$8
WidePoint  WYY $3.03
-5.02
$29.64M $63.49K $3.03 $3.36 $29.64M 0 -$0.22
Mexco Energy  MXC $14.21
+30.13
$29.07M $483.24K $10.12 $16 $29.07M 22.55 $0.63
Network-1  NTIP $1.26
+3.28
$28.79M $5.13K $1.22 $1.26 $28.79M 0 -$0.11
Top Ships  TOPS $5.97
-5.54
$27.62M $115.76K $5.77 $6.35 $27.62M 5.47 $1.09
IGC Pharma  IGC $0.2999
+0.64
$23.91M $207.38K $0.2999 $0.3099 $23.91M 0 -$0.12
Trio-Tech  TRT $5.26
0
$22.69M $80 $5.26 $5.26 $22.69M 0 $0
SIFCO Industries  SIF $3.64
-0.27
$22.53M $16.37K $3.55 $3.8 $22.53M 0 -$1.01
CKX Lands  CKX $10.67
-0.33
$21.9M $1.22K $10.67 $10.92 $21.9M 28.06 $0.38
NanoViricides  NNVC $1.34
-7.59
$21.54M $174.24K $1.33 $1.46 $21.54M 0 -$0.69
GEE  JOB $0.19
+7.89
$21.25M $126.57K $0.1799 $0.2 $21.25M 0 -$0.51
Barnwell Industries  BRN $1.98
+7.03
$19.91M $1.29M $1.62 $2.1 $19.91M 0 -$0.71
Retractable  RVP $0.65
-1.46
$19.56M $58.65K $0.65 $0.7099 $19.56M 0 -$0.76
RENN Fund  RCG $2.62
+0.02
$18.38M $1.93K $2.62 $2.69 $18.38M 3.31 $0.79
AgEagle Aerial Systems, Inc.  UAVS $1.29
-15.69
$17.96M $5.56M $1.21 $1.56 $17.96M 0.00037 $3.47K
Cohen & Company  COHN $8.55
+2.4
$17.57M $3.86K $8.35 $8.55 $17.57M 0 -$1.17
Birks  BGI $0.8699
-3.29
$16.81M $40.09K $0.8699 $0.92 $16.81M 0 -$0.24
Can-Fite BioPharma  CANF $1.05
-7.89
$15.5M $304.09K $1.02 $1.12 $15.5M 0 $0
American Shared Hospital Services  AMS $2.37
-1.25
$15.29M $56.71K $2.32 $2.4 $15.29M 11.28 $0.21
Air Industries  AIRI $3.57
+6.89
$13.44M $61.23K $3.35 $3.66 $13.44M 0 -$0.47
CEL-SCI  CVM $2.32
-7.2
$11.91M $81.48K $2.32 $2.51 $11.91M 0 -$12.3
BiomX  PHGE $0.39
-4.65
$10.21M $187.56K $0.39 $0.4099 $10.21M 0.016 $23.03
Avalon  AWX $2.43
+1.67
$9.48M $2.38K $2.37 $2.46 $9.48M 11.57 $0.21
New Concept Energy  GBR $1.76
+39.68
$9.03M $1.03M $1.25 $1.78 $9.03M 0 -$0.03
DSS  DSS $0.9699
-0.7
$8.82M $5.25K $0.9499 $0.9699 $8.82M 0 -$6.6
Emerson Radio  MSN $0.4
+3.89
$8.31M $3.49K $0.38 $0.4 $8.31M 0 -$0.15
cbdMD  YCBD $0.8199
-4.17
$7.32M $35.5K $0.8199 $0.8499 $7.32M 0.0095 $86.16
Universal Safety Products  UUU $3.11
+1.97
$7.19M $21.89K $3.01 $3.15 $7.19M 0 -$0.55
Ambow Education Holding  AMBO $2.49
-7.7
$7.11M $1.66K $2.49 $2.49 $7.11M 22.63 $0.11
SunLink Health Systems  SSY $1
+1.27
$7.01M $115.21K $0.9499 $1.05 $7.01M 0 -$0.39
Boqii Holding  BQ $2
-4.31
$6.14M $15.09K $2 $2.11 $6.14M 0 -$8.35
China Pharma  CPHI $1.83
-0.87
$5.97M $574.11K $1.68 $2.04 $5.97M 0 -$2.22
Planet Green  PLAG $0.79
-66.59
$5.72M $3.33M $0.4699 $2.53 $5.72M 0 -$1.04
Moving iMage  MITQ $0.56
+1.31
$5.54M $84.44K $0.55 $0.5799 $5.54M 0 -$0.12
Matinas BioPharma  MTNB $0.91
-1.87
$4.65M $234.66K $0.88 $0.9699 $4.65M 0 -$3.97
Splash Beverage  SBEV $2.49
+6.87
$3.85M $14.83K $2.38 $2.54 $3.85M 0 -$16.8
Power REIT  PW $1.13
+0.23
$3.84M $8.9K $1.11 $1.14 $3.84M 0 -$7.29
Theriva Biologics  TOVX $0.4699
-0.45
$3.81M $139.47K $0.45 $0.4699 $3.81M 0 -$13.05
NovaBay Pharmaceuticals  NBY $0.6199
+3.03
$3.6M $27.71K $0.5999 $0.63 $3.6M 0.025 $24.38
IT Tech Packaging  ITP $0.2099
-4.55
$3.56M $304.7K $0.2 $0.2099 $3.56M 0 -$0.96
Oragenics  OGEN $4.37
+0.46
$3.13M $67.66K $4.28 $4.64 $3.13M 0 -$30.6
Eason Technology  DXF $5.5
-5.17
$1.28M $52.81K $5.26 $6.02 $1.28M 0 -$1,433
Pacific Gas and Electric Company  PCG-PA $21.51
+1.39
$5.69B $3.55K $21.32 $21.6 $5.69B 11.92 $1.8
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $63 $19.28 $19.28 $5.1B 10.68 $1.8
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $139 $17.61 $18.15 $4.66B 9.76 $1.8
Pacific Gas and Electric Company  PCG-PD $17.21
0
$4.55B $15 $17.21 $17.21 $4.55B 9.53 $1.8
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $8 $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $99 $27.53 $28.71 $4.28B 7.54 $3.66
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
Seaboard  SEB $2,706.69
-0.49
$2.63B $2.1K $2,697 $2,756.7 $2.63B 26.80 $100.96
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
+0.01
$260.63M $695 $74.5 $74.5 $260.63M 16.51 $4.51
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $14.5
-0.89
$186.36M $960 $14.47 $14.5 $186.36M 0 -$0.6
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.76
-0.15
$114.6M $1.28K $21.74 $21.76 $114.6M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $22
+0.23
$99.36M $1.34K $22 $22.03 $99.36M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
0
$98.07M $376 $50.62 $50.62 $98.07M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.34
+1.33
$74.57M $227 $18.34 $18.34 $74.57M 16.82 $1.09
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
AMCON Distributing Company  DIT $102.24
+2.14
$65.99M $907 $101.96 $106 $65.99M 41.39 $2.47
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Flanigan's Enterprises  BDL $30.53
-0.36
$56.74M $1.61K $29.86 $30.63 $56.74M 13.94 $2.19
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.84
+0.25
$39.04M $3.43K $9.8 $9.84 $39.04M 7.02 $1.4
The LGL  LGL $6.93
+5
$37.35M $2.18K $6.35 $6.96 $37.35M 86.62 $0.08
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا